| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.66 | 3.73 | 3.62 | 3.65 | 3.65 | -0.03 (-0.82%) | 64,293 |
| 17 Apr 2024 | USD | 3.84 | 3.85 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 167,416 |
| 16 Apr 2024 | USD | 3.74 | 3.88 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 118,432 |
| 15 Apr 2024 | USD | 4.31 | 4.31 | 3.6601 | 3.71 | 3.71 | -0.6 (-13.92%) | 408,818 |
| 12 Apr 2024 | USD | 4.38 | 4.38 | 4.24 | 4.31 | 4.31 | -0.08 (-1.82%) | 51,376 |
| 11 Apr 2024 | USD | 4.36 | 4.46 | 4.263 | 4.39 | 4.39 | +0.03 (+0.69%) | 51,484 |
| 10 Apr 2024 | USD | 4.24 | 4.36 | 4.11 | 4.36 | 4.36 | +0.08 (+1.87%) | 141,418 |
| 9 Apr 2024 | USD | 4.35 | 4.36 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 66,659 |
| 8 Apr 2024 | USD | 4.4 | 4.4 | 4.163 | 4.28 | 4.28 | -0.11 (-2.51%) | 217,553 |
| 5 Apr 2024 | USD | 4.38 | 4.49 | 4.29 | 4.39 | 4.39 | +0.01 (+0.23%) | 117,309 |
| 4 Apr 2024 | USD | 4.55 | 4.6289 | 4.35 | 4.38 | 4.38 | -0.15 (-3.31%) | 174,229 |
| 3 Apr 2024 | USD | 4.58 | 4.65 | 4.4 | 4.53 | 4.53 | -0.05 (-1.09%) | 277,037 |
| 2 Apr 2024 | USD | 4.85 | 4.98 | 4.326 | 4.58 | 4.58 | -1.36 (-22.90%) | 1,084,723 |
| 1 Apr 2024 | USD | 5.95 | 6.39 | 5.82 | 5.94 | 5.94 | +0.23 (+4.03%) | 673,921 |
| 28 Mar 2024 | USD | 5.41 | 5.72 | 5.35 | 5.71 | 5.71 | +0.33 (+6.13%) | 117,004 |
| 27 Mar 2024 | USD | 5.33 | 5.44 | 5.33 | 5.38 | 5.38 | +0.05 (+0.94%) | 74,585 |
| 26 Mar 2024 | USD | 5.37 | 5.38 | 5.2 | 5.33 | 5.33 | -0.03 (-0.56%) | 109,470 |
| 25 Mar 2024 | USD | 5.5 | 5.5997 | 5.34 | 5.36 | 5.36 | -0.1 (-1.83%) | 99,406 |
| 22 Mar 2024 | USD | 5.48 | 5.55 | 5.3504 | 5.46 | 5.46 | -0.04 (-0.73%) | 139,214 |
| 21 Mar 2024 | USD | 5.55 | 5.6 | 5.4601 | 5.5 | 5.5 | 0.0 (0.0%) | 58,815 |
| 20 Mar 2024 | USD | 5.6 | 5.6484 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 117,686 |
| 19 Mar 2024 | USD | 5.52 | 5.6282 | 5.43 | 5.5 | 5.5 | +0.03 (+0.55%) | 182,507 |
| 18 Mar 2024 | USD | 5.61 | 5.7099 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 104,805 |
| 15 Mar 2024 | USD | 5.6 | 5.8 | 5.48 | 5.5 | 5.5 | -0.04 (-0.72%) | 222,398 |
| 14 Mar 2024 | USD | 5.94 | 5.94 | 5.32 | 5.54 | 5.54 | -0.35 (-5.94%) | 176,823 |
| 13 Mar 2024 | USD | 5.76 | 5.98 | 5.76 | 5.89 | 5.89 | +0.07 (+1.20%) | 102,750 |
| 12 Mar 2024 | USD | 5.85 | 6 | 5.72 | 5.82 | 5.82 | +0.02 (+0.34%) | 207,987 |
| 11 Mar 2024 | USD | 5.64 | 5.97 | 5.62 | 5.8 | 5.8 | +0.3 (+5.45%) | 748,559 |
| 8 Mar 2024 | USD | 5.38 | 5.59 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 334,029 |
| 7 Mar 2024 | USD | 5.19 | 5.4 | 5.1466 | 5.3 | 5.3 | +0.11 (+2.12%) | 124,546 |
