Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.33 | 3.42 | 3.302 | 3.42 | 3.42 | +0.06 (+1.79%) | 55,300 |
21 Jun 2022 | USD | 3.4 | 3.55 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 107,500 |
17 Jun 2022 | USD | 3.26 | 3.425 | 3.21 | 3.33 | 3.33 | +0.07 (+2.15%) | 100,800 |
16 Jun 2022 | USD | 3.4 | 3.4 | 3.22 | 3.26 | 3.26 | -0.26 (-7.39%) | 45,000 |
15 Jun 2022 | USD | 3.31 | 3.54 | 3.291 | 3.52 | 3.52 | +0.21 (+6.34%) | 161,200 |
14 Jun 2022 | USD | 3.26 | 3.43 | 3.2 | 3.31 | 3.31 | +0.03 (+0.91%) | 165,800 |
13 Jun 2022 | USD | 3.5 | 3.6 | 3.23 | 3.28 | 3.28 | -0.27 (-7.61%) | 50,300 |
10 Jun 2022 | USD | 3.59 | 3.65 | 3.54 | 3.55 | 3.55 | -0.15 (-4.05%) | 19,700 |
9 Jun 2022 | USD | 3.72 | 3.8 | 3.54 | 3.7 | 3.7 | -0.08 (-2.12%) | 100,700 |
8 Jun 2022 | USD | 3.8 | 3.936 | 3.711 | 3.78 | 3.78 | +0.12 (+3.28%) | 148,600 |
7 Jun 2022 | USD | 4.22 | 4.315 | 3.64 | 3.66 | 3.66 | -0.63 (-14.69%) | 344,300 |
6 Jun 2022 | USD | 4.54 | 4.54 | 4.2 | 4.29 | 4.29 | -0.15 (-3.38%) | 114,800 |
3 Jun 2022 | USD | 4.41 | 4.53 | 4.325 | 4.44 | 4.44 | -0.03 (-0.67%) | 161,700 |
2 Jun 2022 | USD | 4.34 | 4.61 | 4.335 | 4.47 | 4.47 | +0.12 (+2.76%) | 109,500 |
1 Jun 2022 | USD | 4.42 | 4.432 | 4.26 | 4.35 | 4.35 | -0.07 (-1.58%) | 92,300 |
31 May 2022 | USD | 4.73 | 4.752 | 4.39 | 4.42 | 4.42 | -0.35 (-7.34%) | 118,800 |
27 May 2022 | USD | 4.77 | 4.88 | 4.68 | 4.77 | 4.77 | -0.01 (-0.21%) | 200,900 |
26 May 2022 | USD | 4.92 | 5 | 4.75 | 4.78 | 4.78 | -0.13 (-2.65%) | 94,100 |
25 May 2022 | USD | 4.7 | 4.95 | 4.7 | 4.91 | 4.91 | +0.19 (+4.03%) | 125,400 |
24 May 2022 | USD | 4.41 | 4.75 | 4.22 | 4.72 | 4.72 | +0.21 (+4.66%) | 306,700 |
23 May 2022 | USD | 4.31 | 4.572 | 4.28 | 4.51 | 4.51 | +0.07 (+1.58%) | 190,900 |
20 May 2022 | USD | 3.89 | 4.44 | 3.76 | 4.44 | 4.44 | +0.55 (+14.14%) | 673,700 |
19 May 2022 | USD | 4.07 | 4.18 | 3.763 | 3.89 | 3.89 | -0.15 (-3.71%) | 480,300 |
18 May 2022 | USD | 3.46 | 4.196 | 3.442 | 4.04 | 4.04 | +0.39 (+10.68%) | 1,375,600 |
17 May 2022 | USD | 4.06 | 4.16 | 3.53 | 3.65 | 3.65 | +0.43 (+13.35%) | 26,111,400 |
16 May 2022 | USD | 3.18 | 3.298 | 3.11 | 3.22 | 3.22 | +0.05 (+1.58%) | 392,600 |
13 May 2022 | USD | 3 | 3.2 | 3 | 3.17 | 3.17 | +0.24 (+8.19%) | 42,800 |
12 May 2022 | USD | 2.79 | 3 | 2.77 | 2.93 | 2.93 | +0.01 (+0.34%) | 77,000 |
11 May 2022 | USD | 3.28 | 3.28 | 2.92 | 2.92 | 2.92 | -0.185 (-5.96%) | 57,100 |
10 May 2022 | USD | 3.47 | 3.47 | 3.07 | 3.105 | 3.105 | -0.315 (-9.21%) | 52,700 |