Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 7.52 | 8.6 | 7.37 | 7.95 | 7.95 | +0.2 (+2.58%) | 6,305,900 |
15 Nov 2021 | USD | 8.37 | 8.46 | 7.25 | 7.75 | 7.75 | -0.54 (-6.51%) | 2,673,700 |
12 Nov 2021 | USD | 7.74 | 8.78 | 7.27 | 8.29 | 8.29 | +0.47 (+6.01%) | 7,026,200 |
11 Nov 2021 | USD | 8.25 | 10.08 | 7.58 | 7.82 | 7.82 | +1.03 (+15.17%) | 99,580,800 |
10 Nov 2021 | USD | 6.8 | 7.59 | 6.3 | 6.79 | 6.79 | -0.5 (-6.86%) | 6,804,300 |
9 Nov 2021 | USD | 7.6 | 8.966 | 7 | 7.29 | 7.29 | -3.11 (-29.90%) | 30,607,900 |
8 Nov 2021 | USD | 5.99 | 12.44 | 5.57 | 10.4 | 10.4 | +7.15 (+220%) | 307,436,000 |
5 Nov 2021 | USD | 3.35 | 3.36 | 3.224 | 3.25 | 3.25 | -0.03 (-0.91%) | 53,300 |
4 Nov 2021 | USD | 3.25 | 3.37 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 170,900 |
3 Nov 2021 | USD | 3.3 | 3.35 | 3.211 | 3.28 | 3.28 | -0.05 (-1.50%) | 20,600 |
2 Nov 2021 | USD | 3.37 | 3.393 | 3.22 | 3.33 | 3.33 | -0.03 (-0.89%) | 75,400 |
1 Nov 2021 | USD | 3.47 | 3.51 | 3.33 | 3.36 | 3.36 | -0.1 (-2.89%) | 88,500 |
29 Oct 2021 | USD | 3.43 | 3.6 | 3.33 | 3.46 | 3.46 | -0.05 (-1.42%) | 187,000 |
28 Oct 2021 | USD | 3.4 | 4.12 | 3.32 | 3.51 | 3.51 | +0.27 (+8.33%) | 2,112,900 |
27 Oct 2021 | USD | 3.25 | 3.38 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 49,700 |
26 Oct 2021 | USD | 3.208 | 3.4 | 3.185 | 3.23 | 3.23 | +0.05 (+1.57%) | 162,100 |
25 Oct 2021 | USD | 3.227 | 3.23 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 36,000 |
22 Oct 2021 | USD | 3.23 | 3.25 | 3.15 | 3.22 | 3.22 | -0.01 (-0.31%) | 26,000 |
21 Oct 2021 | USD | 3.24 | 3.28 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 22,100 |
20 Oct 2021 | USD | 3.36 | 3.4 | 3.22 | 3.27 | 3.27 | -0.09 (-2.68%) | 36,300 |
19 Oct 2021 | USD | 3.38 | 3.46 | 3.33 | 3.36 | 3.36 | -0.02 (-0.59%) | 30,900 |
18 Oct 2021 | USD | 3.29 | 3.4 | 3.27 | 3.38 | 3.38 | +0.11 (+3.36%) | 59,600 |
15 Oct 2021 | USD | 3.4 | 3.401 | 3.25 | 3.27 | 3.27 | -0.08 (-2.39%) | 21,800 |
14 Oct 2021 | USD | 3.27 | 3.405 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 66,200 |
13 Oct 2021 | USD | 3.17 | 3.29 | 3.17 | 3.27 | 3.27 | -0.02 (-0.61%) | 18,600 |
12 Oct 2021 | USD | 3.2 | 3.3 | 3.2 | 3.29 | 3.29 | +0.09 (+2.81%) | 22,500 |
11 Oct 2021 | USD | 3.22 | 3.33 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 76,900 |
8 Oct 2021 | USD | 3.21 | 3.3 | 3.21 | 3.23 | 3.23 | +0.015 (+0.47%) | 37,100 |
7 Oct 2021 | USD | 3.27 | 3.279 | 3.215 | 3.215 | 3.215 | +0.005 (+0.16%) | 17,900 |
6 Oct 2021 | USD | 3.25 | 3.55 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 138,700 |