Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.16 | 4.36 | 4.14 | 4.25 | 4.25 | +0.08 (+1.92%) | 129,500 |
9 Jul 2021 | USD | 4.15 | 4.18 | 4.08 | 4.17 | 4.17 | +0.14 (+3.47%) | 76,200 |
8 Jul 2021 | USD | 4.25 | 4.26 | 4.03 | 4.03 | 4.03 | -0.33 (-7.57%) | 167,600 |
7 Jul 2021 | USD | 4.82 | 4.895 | 4.28 | 4.36 | 4.36 | -0.53 (-10.84%) | 201,600 |
6 Jul 2021 | USD | 5 | 5.19 | 4.76 | 4.89 | 4.89 | -0.16 (-3.17%) | 511,700 |
2 Jul 2021 | USD | 5.25 | 5.3 | 4.935 | 5.05 | 5.05 | 0.0 (0.0%) | 793,200 |
1 Jul 2021 | USD | 4.7 | 5.15 | 4.62 | 5.05 | 5.05 | +0.38 (+8.14%) | 338,600 |
30 Jun 2021 | USD | 4.49 | 4.7 | 4.49 | 4.67 | 4.67 | +0.16 (+3.55%) | 57,100 |
29 Jun 2021 | USD | 4.69 | 4.74 | 4.5 | 4.51 | 4.51 | -0.21 (-4.45%) | 76,100 |
28 Jun 2021 | USD | 4.85 | 4.89 | 4.58 | 4.72 | 4.72 | -0.11 (-2.28%) | 111,700 |
25 Jun 2021 | USD | 4.79 | 4.83 | 4.69 | 4.83 | 4.83 | +0.04 (+0.84%) | 119,900 |
24 Jun 2021 | USD | 4.6 | 4.8 | 4.56 | 4.79 | 4.79 | +0.19 (+4.13%) | 196,400 |
23 Jun 2021 | USD | 4.5 | 4.6 | 4.431 | 4.6 | 4.6 | +0.07 (+1.55%) | 76,200 |
22 Jun 2021 | USD | 4.46 | 4.55 | 4.4 | 4.53 | 4.53 | +0.03 (+0.67%) | 86,900 |
21 Jun 2021 | USD | 4.88 | 4.9 | 4.35 | 4.5 | 4.5 | -0.33 (-6.83%) | 252,400 |
18 Jun 2021 | USD | 4.45 | 4.863 | 4.4 | 4.83 | 4.83 | +0.28 (+6.15%) | 593,200 |
17 Jun 2021 | USD | 4.49 | 4.6 | 4.47 | 4.55 | 4.55 | +0.09 (+2.02%) | 128,868 |
16 Jun 2021 | USD | 4.5 | 4.502 | 4.31 | 4.46 | 4.46 | -0.02 (-0.45%) | 84,472 |
15 Jun 2021 | USD | 4.73 | 4.75 | 4.4 | 4.48 | 4.48 | -0.24 (-5.08%) | 142,084 |
14 Jun 2021 | USD | 4.57 | 4.81 | 4.55 | 4.72 | 4.72 | +0.13 (+2.83%) | 96,234 |
11 Jun 2021 | USD | 4.47 | 4.62 | 4.36 | 4.59 | 4.59 | +0.2 (+4.56%) | 58,132 |
10 Jun 2021 | USD | 4.65 | 4.705 | 4.32 | 4.39 | 4.39 | -0.21 (-4.57%) | 136,668 |
9 Jun 2021 | USD | 4.84 | 4.9696 | 4.52 | 4.6 | 4.6 | -0.17 (-3.56%) | 252,489 |
8 Jun 2021 | USD | 4.1 | 4.85 | 4.1 | 4.77 | 4.77 | +0.49 (+11.45%) | 716,540 |
7 Jun 2021 | USD | 4.1 | 4.34 | 4.0238 | 4.28 | 4.28 | +0.09 (+2.15%) | 136,063 |
4 Jun 2021 | USD | 4.41 | 4.65 | 3.91 | 4.19 | 4.19 | -0.21 (-4.77%) | 327,361 |
3 Jun 2021 | USD | 4.24 | 4.55 | 4.24 | 4.4 | 4.4 | +0.11 (+2.56%) | 400,566 |
2 Jun 2021 | USD | 4.33 | 4.42 | 4.15 | 4.29 | 4.29 | +0.06 (+1.42%) | 183,863 |
1 Jun 2021 | USD | 3.97 | 4.38 | 3.92 | 4.23 | 4.23 | +0.25 (+6.28%) | 484,324 |
28 May 2021 | USD | 3.96 | 4.1 | 3.91 | 3.98 | 3.98 | +0.06 (+1.53%) | 71,490 |