Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 4.93 | 4.99 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 28,188 |
27 Feb 2024 | USD | 4.95 | 5.0399 | 4.9101 | 4.93 | 4.93 | -0.03 (-0.60%) | 40,206 |
26 Feb 2024 | USD | 4.99 | 5.08 | 4.9083 | 4.96 | 4.96 | -0.07 (-1.39%) | 37,068 |
23 Feb 2024 | USD | 4.81 | 5.0821 | 4.78 | 5.03 | 5.03 | +0.22 (+4.57%) | 56,059 |
22 Feb 2024 | USD | 5.14 | 5.16 | 4.77 | 4.81 | 4.81 | -0.3 (-5.87%) | 105,310 |
21 Feb 2024 | USD | 5.29 | 5.3199 | 5.0501 | 5.11 | 5.11 | -0.22 (-4.13%) | 61,842 |
20 Feb 2024 | USD | 5.05 | 5.33 | 5.03 | 5.33 | 5.33 | +0.28 (+5.54%) | 108,448 |
16 Feb 2024 | USD | 4.87 | 5.06 | 4.86 | 5.05 | 5.05 | +0.13 (+2.64%) | 79,649 |
15 Feb 2024 | USD | 4.97 | 4.99 | 4.85 | 4.92 | 4.92 | -0.05 (-1.01%) | 98,405 |
14 Feb 2024 | USD | 4.96 | 4.9799 | 4.8313 | 4.97 | 4.97 | +0.14 (+2.90%) | 28,978 |
13 Feb 2024 | USD | 4.93 | 5.0299 | 4.73 | 4.83 | 4.83 | -0.03 (-0.62%) | 52,189 |
12 Feb 2024 | USD | 5.24 | 5.42 | 4.79 | 4.86 | 4.86 | -0.35 (-6.72%) | 118,319 |
9 Feb 2024 | USD | 5.16 | 5.23 | 5.0501 | 5.21 | 5.21 | +0.17 (+3.37%) | 36,483 |
8 Feb 2024 | USD | 5.02 | 5.3 | 5.0001 | 5.04 | 5.04 | +0.04 (+0.80%) | 68,221 |
7 Feb 2024 | USD | 5.12 | 5.12 | 4.96 | 5 | 5 | -0.12 (-2.34%) | 45,675 |
6 Feb 2024 | USD | 5.08 | 5.14 | 4.95 | 5.12 | 5.12 | +0.05 (+0.99%) | 21,413 |
5 Feb 2024 | USD | 5.14 | 5.14 | 4.9566 | 5.07 | 5.07 | -0.14 (-2.69%) | 52,859 |
2 Feb 2024 | USD | 5.31 | 5.4 | 5.1101 | 5.21 | 5.21 | -0.19 (-3.52%) | 46,967 |
1 Feb 2024 | USD | 5.1 | 5.42 | 5.1 | 5.4 | 5.4 | +0.4 (+8%) | 49,910 |
31 Jan 2024 | USD | 5.02 | 5.215 | 5 | 5 | 5 | -0.05 (-0.99%) | 26,852 |
30 Jan 2024 | USD | 5.04 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 45,744 |
29 Jan 2024 | USD | 4.96 | 5.12 | 4.96 | 5.05 | 5.05 | +0.09 (+1.81%) | 30,115 |
26 Jan 2024 | USD | 4.98 | 5.141 | 4.95 | 4.96 | 4.96 | -0.02 (-0.40%) | 24,903 |
25 Jan 2024 | USD | 5.12 | 5.18 | 4.86 | 4.98 | 4.98 | -0.05 (-0.99%) | 52,442 |
24 Jan 2024 | USD | 5.17 | 5.288 | 5.02 | 5.03 | 5.03 | -0.11 (-2.14%) | 39,100 |
23 Jan 2024 | USD | 5.3 | 5.31 | 5.09 | 5.14 | 5.14 | -0.02 (-0.39%) | 68,800 |
22 Jan 2024 | USD | 4.91 | 5.27 | 4.91 | 5.16 | 5.16 | +0.26 (+5.31%) | 67,100 |
19 Jan 2024 | USD | 4.98 | 5.06 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 73,800 |
18 Jan 2024 | USD | 5 | 5.06 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 61,300 |
17 Jan 2024 | USD | 5.07 | 5.16 | 4.92 | 4.99 | 4.99 | -0.08 (-1.58%) | 35,700 |