| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 4.26 | 4.2694 | 3.83 | 4.02 | 4.02 | -0.24 (-5.63%) | 169,309 |
| 14 Apr 2021 | USD | 4.23 | 4.35 | 4.11 | 4.26 | 4.26 | +0.28 (+7.04%) | 247,068 |
| 13 Apr 2021 | USD | 3.9 | 4.03 | 3.83 | 3.98 | 3.98 | 0.0 (0.0%) | 108,876 |
| 12 Apr 2021 | USD | 4.39 | 4.51 | 3.92 | 3.98 | 3.98 | -0.5 (-11.16%) | 241,587 |
| 9 Apr 2021 | USD | 4.58 | 4.58 | 4.36 | 4.48 | 4.48 | -0.03 (-0.67%) | 54,873 |
| 8 Apr 2021 | USD | 4.67 | 4.67 | 4.42 | 4.51 | 4.51 | -0.01 (-0.22%) | 153,302 |
| 7 Apr 2021 | USD | 4.63 | 4.6837 | 4.415 | 4.52 | 4.52 | -0.1 (-2.16%) | 110,709 |
| 6 Apr 2021 | USD | 4.81 | 4.82 | 4.56 | 4.62 | 4.62 | -0.25 (-5.13%) | 118,709 |
| 5 Apr 2021 | USD | 4.9 | 4.908 | 4.7101 | 4.87 | 4.87 | +0.01 (+0.21%) | 70,527 |
| 1 Apr 2021 | USD | 4.97 | 5.15 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 218,579 |
| 31 Mar 2021 | USD | 4.89 | 5.23 | 4.71 | 4.85 | 4.85 | +0.17 (+3.63%) | 265,948 |
| 30 Mar 2021 | USD | 4.43 | 4.72 | 4.31 | 4.68 | 4.68 | +0.26 (+5.88%) | 69,562 |
| 29 Mar 2021 | USD | 4.85 | 4.8544 | 4.35 | 4.42 | 4.42 | -0.45 (-9.24%) | 139,397 |
| 26 Mar 2021 | USD | 5.06 | 5.14 | 4.74 | 4.87 | 4.87 | -0.17 (-3.37%) | 127,974 |
| 25 Mar 2021 | USD | 4.68 | 5.1 | 4.55 | 5.04 | 5.04 | +0.31 (+6.55%) | 401,513 |
| 24 Mar 2021 | USD | 5.19 | 5.19 | 4.66 | 4.73 | 4.73 | -0.38 (-7.44%) | 142,116 |
| 23 Mar 2021 | USD | 5.29 | 5.3438 | 4.945 | 5.11 | 5.11 | -0.24 (-4.49%) | 110,730 |
| 22 Mar 2021 | USD | 5.5 | 5.57 | 5.17 | 5.35 | 5.35 | -0.09 (-1.65%) | 102,832 |
| 19 Mar 2021 | USD | 5.42 | 5.49 | 5.22 | 5.44 | 5.44 | -0.07 (-1.27%) | 78,222 |
| 18 Mar 2021 | USD | 5.78 | 5.78 | 5.42 | 5.51 | 5.51 | -0.34 (-5.81%) | 135,168 |
| 17 Mar 2021 | USD | 5.75 | 6 | 5.56 | 5.85 | 5.85 | +0.02 (+0.34%) | 138,629 |
| 16 Mar 2021 | USD | 5.95 | 5.95 | 5.61 | 5.83 | 5.83 | -0.21 (-3.48%) | 137,830 |
| 15 Mar 2021 | USD | 6.16 | 6.16 | 5.89 | 6.04 | 6.04 | +0.02 (+0.33%) | 177,994 |
| 12 Mar 2021 | USD | 5.76 | 6.15 | 5.61 | 6.02 | 6.02 | +0.28 (+4.88%) | 241,408 |
| 11 Mar 2021 | USD | 5.57 | 5.79 | 5.41 | 5.74 | 5.74 | +0.29 (+5.32%) | 369,417 |
| 10 Mar 2021 | USD | 5.62 | 5.72 | 5.28 | 5.45 | 5.45 | +0.2 (+3.81%) | 271,045 |
| 9 Mar 2021 | USD | 5.19 | 5.47 | 5.07 | 5.25 | 5.25 | +0.25 (+5%) | 337,745 |
| 8 Mar 2021 | USD | 4.82 | 5.32 | 4.78 | 5 | 5 | +0.15 (+3.09%) | 274,885 |
| 5 Mar 2021 | USD | 5.3 | 5.4847 | 4.2501 | 4.85 | 4.85 | -0.27 (-5.27%) | 311,909 |
| 4 Mar 2021 | USD | 6 | 6 | 4.71 | 5.12 | 5.12 | -0.72 (-12.33%) | 448,375 |
