Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 6.25 | 6.2899 | 5.79 | 5.84 | 5.84 | -0.29 (-4.73%) | 390,012 |
2 Mar 2021 | USD | 6.53 | 6.7363 | 6.12 | 6.13 | 6.13 | -0.26 (-4.07%) | 315,984 |
1 Mar 2021 | USD | 6.28 | 6.565 | 6.2 | 6.39 | 6.39 | +0.36 (+5.97%) | 417,366 |
26 Feb 2021 | USD | 6.47 | 6.6 | 5.8 | 6.03 | 6.03 | -0.52 (-7.94%) | 324,031 |
25 Feb 2021 | USD | 6.83 | 7.37 | 6.42 | 6.55 | 6.55 | -0.54 (-7.62%) | 649,354 |
24 Feb 2021 | USD | 6.16 | 7.3 | 6.1 | 7.09 | 7.09 | +1.1 (+18.36%) | 631,937 |
23 Feb 2021 | USD | 6.55 | 6.8 | 5.4901 | 5.99 | 5.99 | -1.17 (-16.34%) | 809,983 |
22 Feb 2021 | USD | 8.26 | 8.31 | 7.1 | 7.16 | 7.16 | -1.16 (-13.94%) | 995,338 |
19 Feb 2021 | USD | 9.08 | 10.2403 | 8.24 | 8.32 | 8.32 | -0.68 (-7.56%) | 2,221,637 |
18 Feb 2021 | USD | 8.75 | 9.9 | 8.65 | 9 | 9 | +0.27 (+3.09%) | 2,089,881 |
17 Feb 2021 | USD | 8.2 | 9.37 | 7.8138 | 8.73 | 8.73 | +0.23 (+2.71%) | 2,271,877 |
16 Feb 2021 | USD | 8.18 | 9.48 | 8.036 | 8.5 | 8.5 | +0.89 (+11.70%) | 2,528,838 |
12 Feb 2021 | USD | 7.74 | 7.94 | 7.36 | 7.61 | 7.61 | -0.07 (-0.91%) | 476,213 |
11 Feb 2021 | USD | 8.06 | 8.15 | 7.21 | 7.68 | 7.68 | -0.33 (-4.12%) | 506,364 |
10 Feb 2021 | USD | 8.62 | 8.87 | 7.7401 | 8.01 | 8.01 | -0.44 (-5.21%) | 876,441 |
9 Feb 2021 | USD | 8.53 | 8.75 | 7.89 | 8.45 | 8.45 | -0.16 (-1.86%) | 1,256,264 |
8 Feb 2021 | USD | 8.94 | 9.13 | 8.5 | 8.61 | 8.61 | -0.17 (-1.94%) | 1,113,736 |
5 Feb 2021 | USD | 8.5 | 9 | 8.15 | 8.78 | 8.78 | +0.48 (+5.78%) | 853,785 |
4 Feb 2021 | USD | 9.25 | 9.7 | 8.3 | 8.3 | 8.3 | -0.44 (-5.03%) | 1,277,459 |
3 Feb 2021 | USD | 7.85 | 8.8399 | 7.65 | 8.74 | 8.74 | +1.16 (+15.30%) | 1,111,764 |
2 Feb 2021 | USD | 8.15 | 8.24 | 7.56 | 7.58 | 7.58 | -0.56 (-6.88%) | 633,477 |
1 Feb 2021 | USD | 7.07 | 8.25 | 6.65 | 8.14 | 8.14 | +1.36 (+20.06%) | 893,959 |
29 Jan 2021 | USD | 7.2 | 7.31 | 6.63 | 6.78 | 6.78 | -0.53 (-7.25%) | 482,123 |
28 Jan 2021 | USD | 8.57 | 8.71 | 7.11 | 7.31 | 7.31 | -0.53 (-6.76%) | 851,897 |
27 Jan 2021 | USD | 8.4 | 8.92 | 7.48 | 7.84 | 7.84 | -1.25 (-13.75%) | 1,168,233 |
26 Jan 2021 | USD | 9.61 | 9.98 | 8.61 | 9.09 | 9.09 | -0.51 (-5.31%) | 1,427,827 |
25 Jan 2021 | USD | 10.1 | 11.5 | 8.36 | 9.6 | 9.6 | +0.6 (+6.67%) | 4,125,936 |
22 Jan 2021 | USD | 7.1 | 10.05 | 6.89 | 9 | 9 | +1.74 (+23.97%) | 11,745,060 |
21 Jan 2021 | USD | 6.09 | 8.27 | 6.09 | 7.26 | 7.26 | +1.19 (+19.60%) | 6,392,291 |
20 Jan 2021 | USD | 6.75 | 7.03 | 5.57 | 6.07 | 6.07 | -0.64 (-9.54%) | 2,589,775 |