| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 2.85 | 2.97 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 310,045 |
| 22 Oct 2020 | USD | 2.93 | 2.96 | 2.8 | 2.87 | 2.87 | -0.25 (-8.01%) | 499,331 |
| 21 Oct 2020 | USD | 2.8 | 3.18 | 2.77 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,512,067 |
| 20 Oct 2020 | USD | 2.7 | 4.29 | 2.7 | 3.15 | 3.15 | +0.52 (+19.77%) | 15,019,370 |
| 19 Oct 2020 | USD | 3.14 | 3.16 | 2.62 | 2.63 | 2.63 | -0.46 (-14.89%) | 869,147 |
| 16 Oct 2020 | USD | 3.18 | 3.27 | 3.02 | 3.09 | 3.09 | -0.16 (-4.92%) | 794,520 |
| 15 Oct 2020 | USD | 3.09 | 3.45 | 3.03 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,647,224 |
| 14 Oct 2020 | USD | 3.46 | 3.74 | 3.17 | 3.18 | 3.18 | -0.23 (-6.74%) | 1,774,192 |
| 13 Oct 2020 | USD | 4.02 | 4.02 | 3.38 | 3.41 | 3.41 | -0.61 (-15.17%) | 1,704,473 |
| 12 Oct 2020 | USD | 4.42 | 4.74 | 4 | 4.02 | 4.02 | -0.46 (-10.27%) | 1,683,199 |
| 9 Oct 2020 | USD | 5.15 | 5.49 | 4.21 | 4.48 | 4.48 | -0.67 (-13.01%) | 3,576,241 |
| 8 Oct 2020 | USD | 5.82 | 6 | 5.14 | 5.15 | 5.15 | -1.74 (-25.25%) | 6,054,460 |
| 7 Oct 2020 | USD | 5.55 | 7.41 | 4.84 | 6.89 | 6.89 | +2.09 (+43.54%) | 42,385,102 |
| 6 Oct 2020 | USD | 3.32 | 9.43 | 2.9 | 4.8 | 4.8 | +3.23 (+205.73%) | 321,675,906 |
| 5 Oct 2020 | USD | 1.48 | 1.755 | 1.465 | 1.57 | 1.57 | +0.09 (+6.08%) | 943,508 |
| 2 Oct 2020 | USD | 1.4 | 1.58 | 1.33 | 1.48 | 1.48 | +0.03 (+2.07%) | 364,330 |
| 1 Oct 2020 | USD | 1.52 | 1.6 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 230,622 |
| 30 Sep 2020 | USD | 1.52 | 1.66 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 335,127 |
| 29 Sep 2020 | USD | 1.59 | 1.59 | 1.46 | 1.56 | 1.56 | -0.08 (-4.88%) | 573,310 |
| 28 Sep 2020 | USD | 1.59 | 1.76 | 1.5 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,867,012 |
| 25 Sep 2020 | USD | 2 | 2.58 | 1.5 | 1.59 | 1.59 | -0.24 (-13.11%) | 8,771,366 |
| 24 Sep 2020 | USD | 1.39 | 2.15 | 1.38 | 1.83 | 1.83 | +0.53 (+40.77%) | 9,428,899 |
| 23 Sep 2020 | USD | 1.36 | 1.895 | 1.29 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,798,359 |
| 22 Sep 2020 | USD | 1.36 | 1.37 | 1.26 | 1.37 | 1.37 | +0.07 (+5.38%) | 172,039 |
| 21 Sep 2020 | USD | 1.33 | 1.385 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 163,099 |
| 18 Sep 2020 | USD | 1.35 | 1.53 | 1.31 | 1.39 | 1.39 | +0.03 (+2.21%) | 900,158 |
| 17 Sep 2020 | USD | 1.31 | 1.42 | 1.23 | 1.36 | 1.36 | +0.04 (+3.03%) | 454,675 |
| 16 Sep 2020 | USD | 1.41 | 1.44 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 281,308 |
| 15 Sep 2020 | USD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.035 (-2.47%) | 440,243 |
| 14 Sep 2020 | USD | 1.36 | 1.5299 | 1.305 | 1.415 | 1.415 | +0.105 (+8.02%) | 871,538 |
