| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 1.51 | 1.51 | 1.35 | 1.386 | 1.386 | -0.084 (-5.71%) | 97,470 |
| 29 Jul 2020 | USD | 1.48 | 1.54 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 227,864 |
| 28 Jul 2020 | USD | 1.44 | 1.6 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 217,088 |
| 27 Jul 2020 | USD | 1.47 | 1.4971 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 76,381 |
| 24 Jul 2020 | USD | 1.44 | 1.52 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 87,379 |
| 23 Jul 2020 | USD | 1.49 | 1.54 | 1.36 | 1.46 | 1.46 | 0.0 (0.0%) | 246,244 |
| 22 Jul 2020 | USD | 1.32 | 1.64 | 1.32 | 1.46 | 1.46 | +0.14 (+10.61%) | 1,151,498 |
| 21 Jul 2020 | USD | 1.38 | 1.38 | 1.2599 | 1.32 | 1.32 | -0.04 (-2.94%) | 97,549 |
| 20 Jul 2020 | USD | 1.36 | 1.37 | 1.2 | 1.36 | 1.36 | +0.01 (+0.74%) | 72,354 |
| 17 Jul 2020 | USD | 1.36 | 1.43 | 1.3102 | 1.35 | 1.35 | +0.02 (+1.50%) | 46,410 |
| 16 Jul 2020 | USD | 1.35 | 1.3743 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 32,026 |
| 15 Jul 2020 | USD | 1.305 | 1.39 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 61,172 |
| 14 Jul 2020 | USD | 1.35 | 1.37 | 1.2 | 1.3 | 1.3 | -0.04 (-2.99%) | 175,139 |
| 13 Jul 2020 | USD | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.12 (-8.22%) | 157,591 |
| 10 Jul 2020 | USD | 1.51 | 1.5241 | 1.3 | 1.46 | 1.46 | +0.06 (+4.29%) | 196,188 |
| 9 Jul 2020 | USD | 1.43 | 1.58 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 244,307 |
| 8 Jul 2020 | USD | 1.39 | 1.49 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 119,680 |
| 7 Jul 2020 | USD | 1.52 | 1.54 | 1.37 | 1.39 | 1.39 | -0.13 (-8.55%) | 161,513 |
| 6 Jul 2020 | USD | 1.4 | 1.77 | 1.37 | 1.52 | 1.52 | +0.1 (+7.04%) | 579,704 |
| 2 Jul 2020 | USD | 1.45 | 1.46 | 1.31 | 1.42 | 1.42 | -0.07 (-4.70%) | 179,414 |
| 1 Jul 2020 | USD | 1.52 | 1.63 | 1.4284 | 1.49 | 1.49 | -0.27 (-15.34%) | 502,223 |
| 30 Jun 2020 | USD | 1.39 | 2.18 | 1.37 | 1.76 | 1.76 | +0.39 (+28.47%) | 3,364,563 |
| 29 Jun 2020 | USD | 1.3 | 1.94 | 1.23 | 1.37 | 1.37 | +0.12 (+9.60%) | 2,168,154 |
| 26 Jun 2020 | USD | 1.33 | 1.33 | 1.22 | 1.25 | 1.25 | -0.06 (-4.58%) | 55,380 |
| 25 Jun 2020 | USD | 1.33 | 1.4 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 128,197 |
| 24 Jun 2020 | USD | 1.22 | 1.42 | 1.17 | 1.34 | 1.34 | +0.04 (+3.08%) | 272,477 |
| 23 Jun 2020 | USD | 1.22 | 1.47 | 1.19 | 1.3 | 1.3 | +0.07 (+5.69%) | 245,660 |
| 22 Jun 2020 | USD | 1.32 | 1.32 | 1.16 | 1.23 | 1.23 | -0.13 (-9.56%) | 282,419 |
| 19 Jun 2020 | USD | 1.44 | 2.07 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,353,161 |
| 18 Jun 2020 | USD | 1.29 | 1.48 | 1.18 | 1.35 | 1.35 | +0.04 (+3.05%) | 190,460 |
