| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.35 | 1.44 | 1.2 | 1.31 | 1.31 | +0.155 (+13.42%) | 513,116 |
| 16 Jun 2020 | USD | 1.06 | 1.17 | 1.02 | 1.155 | 1.155 | +0.115 (+11.06%) | 188,141 |
| 15 Jun 2020 | USD | 1.08 | 1.08 | 1.0001 | 1.04 | 1.04 | +0.01 (+0.97%) | 59,131 |
| 12 Jun 2020 | USD | 1.05 | 1.33 | 0.96 | 1.03 | 1.03 | +0.035 (+3.52%) | 488,994 |
| 11 Jun 2020 | USD | 1.06 | 1.07 | 0.99 | 0.995 | 0.995 | -0.115 (-10.37%) | 55,468 |
| 10 Jun 2020 | USD | 1.285 | 1.3099 | 1.01 | 1.1101 | 1.1101 | -0.1 (-8.26%) | 92,918 |
| 9 Jun 2020 | USD | 1.34 | 1.36 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 250,431 |
| 8 Jun 2020 | USD | 1.1 | 1.25 | 1.06 | 1.2 | 1.2 | +0.15 (+14.30%) | 136,615 |
| 5 Jun 2020 | USD | 1.0101 | 1.1 | 0.97 | 1.0499 | 1.0499 | +0.082 (+8.44%) | 156,667 |
| 4 Jun 2020 | USD | 1 | 1.09 | 0.9501 | 0.9682 | 0.9682 | -0.047 (-4.61%) | 80,266 |
| 3 Jun 2020 | USD | 1.05 | 1.11 | 0.9601 | 1.015 | 1.015 | +0.025 (+2.53%) | 96,743 |
| 2 Jun 2020 | USD | 1.015 | 1.02 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 33,588 |
| 1 Jun 2020 | USD | 1.03 | 1.03 | 0.9501 | 1.01 | 1.01 | +0.06 (+6.32%) | 7,537 |
| 29 May 2020 | USD | 0.99 | 1.0001 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 9,138 |
| 28 May 2020 | USD | 0.93 | 0.985 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,985 |
| 27 May 2020 | USD | 0.9999 | 1 | 0.9601 | 0.97 | 0.97 | -0.04 (-3.96%) | 10,401 |
| 26 May 2020 | USD | 1.01 | 1.05 | 0.9861 | 1.01 | 1.01 | -0.035 (-3.38%) | 46,860 |
| 22 May 2020 | USD | 1.03 | 1.06 | 0.922 | 1.0453 | 1.0453 | -0.015 (-1.39%) | 29,162 |
| 21 May 2020 | USD | 1.08 | 1.0801 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,445 |
| 20 May 2020 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | +0.067 (+6.71%) | 6,198 |
| 19 May 2020 | USD | 1.08 | 1.09 | 1 | 1.0027 | 1.0027 | -0.027 (-2.65%) | 23,921 |
| 18 May 2020 | USD | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 23,091 |
| 15 May 2020 | USD | 1.043 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,446 |
| 14 May 2020 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | +0.01 (+0.96%) | 708 |
| 13 May 2020 | USD | 1.04 | 1.04 | 1.03 | 1.0301 | 1.0301 | -0.04 (-3.73%) | 3,890 |
| 12 May 2020 | USD | 1.06 | 1.11 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 16,488 |
| 11 May 2020 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0 (-0.01%) | 11,278 |
| 8 May 2020 | USD | 1.03 | 1.0619 | 1 | 1.0401 | 1.0401 | +0.01 (+0.98%) | 14,161 |
| 7 May 2020 | USD | 1.06 | 1.07 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 12,557 |
| 6 May 2020 | USD | 1.3 | 1.39 | 1.05 | 1.08 | 1.08 | -0.22 (-16.92%) | 60,141 |
