| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.18 | 1.5 | 1.0909 | 1.3 | 1.3 | +0.25 (+23.80%) | 305,441 |
| 4 May 2020 | USD | 1.09 | 1.18 | 1.0501 | 1.0501 | 1.0501 | -0.1 (-8.69%) | 16,097 |
| 1 May 2020 | USD | 1.16 | 1.18 | 0.9001 | 1.15 | 1.15 | -0.12 (-9.44%) | 14,059 |
| 30 Apr 2020 | USD | 1.27 | 1.27 | 1.2699 | 1.2699 | 1.2699 | +0.07 (+5.83%) | 862 |
| 29 Apr 2020 | USD | 1.216 | 1.2298 | 1.16 | 1.2 | 1.2 | -0.038 (-3.05%) | 936 |
| 28 Apr 2020 | USD | 1.25 | 1.25 | 1.2377 | 1.2377 | 1.2377 | -0.022 (-1.77%) | 798 |
| 27 Apr 2020 | USD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,649 |
| 24 Apr 2020 | USD | 1.21 | 1.21 | 1.123 | 1.21 | 1.21 | +0.017 (+1.45%) | 5,159 |
| 23 Apr 2020 | USD | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | -0.028 (-2.27%) | 140 |
| 22 Apr 2020 | USD | 1.2501 | 1.2501 | 1.2204 | 1.2204 | 1.2204 | +0.11 (+9.95%) | 627 |
| 21 Apr 2020 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -0.19 (-14.62%) | 2,135 |
| 20 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 49 |
| 17 Apr 2020 | USD | 1.27 | 1.3 | 1.2351 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,586 |
| 16 Apr 2020 | USD | 1.37 | 1.38 | 1.15 | 1.2 | 1.2 | +0.039 (+3.36%) | 4,549 |
| 15 Apr 2020 | USD | 1.08 | 1.37 | 1.08 | 1.161 | 1.161 | -0.069 (-5.61%) | 23,745 |
| 14 Apr 2020 | USD | 1.23 | 1.23 | 1.155 | 1.23 | 1.23 | +0.035 (+2.97%) | 741 |
| 13 Apr 2020 | USD | 1.2702 | 1.33 | 1.1945 | 1.1945 | 1.1945 | -0.083 (-6.48%) | 32,161 |
| 9 Apr 2020 | USD | 1.28 | 1.29 | 1.2145 | 1.2773 | 1.2773 | -0.073 (-5.39%) | 40,544 |
| 8 Apr 2020 | USD | 1.14 | 1.4 | 1.01 | 1.35 | 1.35 | +0.27 (+25%) | 35,454 |
| 7 Apr 2020 | USD | 1.15 | 1.15 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 25,292 |
| 6 Apr 2020 | USD | 1.1 | 1.16 | 1 | 1.05 | 1.05 | -0.13 (-11.02%) | 23,864 |
| 3 Apr 2020 | USD | 1.15 | 1.2 | 1 | 1.18 | 1.18 | +0.11 (+10.28%) | 8,771 |
| 2 Apr 2020 | USD | 1.25 | 1.25 | 1.05 | 1.07 | 1.07 | -0.18 (-14.39%) | 35,891 |
| 1 Apr 2020 | USD | 1.68 | 1.68 | 1.18 | 1.2499 | 1.2499 | -0.429 (-25.54%) | 46,408 |
| 31 Mar 2020 | USD | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 0.0 (0.0%) | 3 |
| 30 Mar 2020 | USD | 1.48 | 1.8 | 1.48 | 1.6786 | 1.6786 | -0.011 (-0.67%) | 3,952 |
| 27 Mar 2020 | USD | 1.39 | 1.75 | 1.38 | 1.69 | 1.69 | -0.06 (-3.43%) | 3,042 |
| 26 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 151 |
| 25 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 194 |
| 24 Mar 2020 | USD | 1.6 | 1.75 | 1.4 | 1.75 | 1.75 | +0.2 (+12.90%) | 5,582 |
