Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 111 |
20 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.23 (-12.92%) | 214 |
19 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 77 |
17 Mar 2020 | USD | 1.79 | 1.79 | 1.65 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,097 |
16 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11 |
13 Mar 2020 | USD | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | -0.02 (-1.10%) | 569 |
12 Mar 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 159 |
10 Mar 2020 | USD | 1.64 | 1.82 | 1.62 | 1.82 | 1.82 | -0.23 (-11.22%) | 2,040 |
9 Mar 2020 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,633 |
6 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 135 |
5 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 42 |
3 Mar 2020 | USD | 1.8295 | 2.05 | 1.6101 | 2.05 | 2.05 | +0 (+0.01%) | 2,850 |
2 Mar 2020 | USD | 2.05 | 2.05 | 1.8401 | 2.0498 | 2.0498 | -0.1 (-4.66%) | 2,677 |
28 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,448 |
27 Feb 2020 | USD | 1.99 | 2.18 | 1.99 | 2.13 | 2.13 | +0.189 (+9.75%) | 595 |
26 Feb 2020 | USD | 1.86 | 1.9407 | 1.85 | 1.9407 | 1.9407 | -0.239 (-10.98%) | 1,118 |
25 Feb 2020 | USD | 2.04 | 2.18 | 1.8748 | 2.18 | 2.18 | +0.048 (+2.25%) | 12,281 |
24 Feb 2020 | USD | 2.18 | 2.2 | 2.132 | 2.132 | 2.132 | +0.082 (+4%) | 681 |
21 Feb 2020 | USD | 2.1285 | 2.1285 | 2.05 | 2.05 | 2.05 | -0 (0.0%) | 319 |
20 Feb 2020 | USD | 2.0275 | 2.1241 | 2.0275 | 2.0501 | 2.0501 | -0.147 (-6.69%) | 1,431 |
19 Feb 2020 | USD | 2.1334 | 2.2 | 2.1334 | 2.197 | 2.197 | -0.003 (-0.14%) | 3,741 |
18 Feb 2020 | USD | 2.2373 | 2.2373 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,032 |
14 Feb 2020 | USD | 2.12 | 2.3133 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 1,295 |
13 Feb 2020 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | -0.225 (-9.28%) | 3,008 |
12 Feb 2020 | USD | 2.5193 | 2.5642 | 2.15 | 2.4251 | 2.4251 | -0.055 (-2.21%) | 7,685 |
11 Feb 2020 | USD | 2.26 | 2.62 | 2.25 | 2.48 | 2.48 | +0.149 (+6.41%) | 57,376 |
10 Feb 2020 | USD | 2.27 | 2.3305 | 2.26 | 2.3305 | 2.3305 | +0.101 (+4.51%) | 1,653 |