Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 5.37 | 5.37 | 5.15 | 5.27 | 5.27 | -0.09 (-1.68%) | 48,500 |
11 Jan 2024 | USD | 5.52 | 5.52 | 5.2 | 5.36 | 5.36 | -0.15 (-2.72%) | 93,300 |
10 Jan 2024 | USD | 5.67 | 5.7 | 5.4 | 5.51 | 5.51 | -0.1 (-1.78%) | 92,800 |
9 Jan 2024 | USD | 5.68 | 5.75 | 5.37 | 5.61 | 5.61 | -0.09 (-1.58%) | 119,700 |
8 Jan 2024 | USD | 5.7 | 5.78 | 5.617 | 5.7 | 5.7 | -0.04 (-0.70%) | 47,700 |
5 Jan 2024 | USD | 5.87 | 5.9 | 5.7 | 5.74 | 5.74 | -0.1 (-1.71%) | 82,800 |
4 Jan 2024 | USD | 5.86 | 5.91 | 5.7 | 5.84 | 5.84 | -0.06 (-1.02%) | 97,700 |
3 Jan 2024 | USD | 6.18 | 6.38 | 5.8 | 5.9 | 5.9 | -0.41 (-6.50%) | 119,200 |
2 Jan 2024 | USD | 6.68 | 6.68 | 6.058 | 6.31 | 6.31 | -0.48 (-7.07%) | 106,400 |
29 Dec 2023 | USD | 6.71 | 7.1 | 6.58 | 6.79 | 6.79 | +0.03 (+0.44%) | 127,800 |
28 Dec 2023 | USD | 7.02 | 7.3 | 6.6 | 6.76 | 6.76 | -0.25 (-3.57%) | 117,600 |
27 Dec 2023 | USD | 6.08 | 7.11 | 5.96 | 7.01 | 7.01 | +1.17 (+20.03%) | 527,500 |
26 Dec 2023 | USD | 5.86 | 5.968 | 5.75 | 5.84 | 5.84 | -0.03 (-0.51%) | 42,700 |
22 Dec 2023 | USD | 6.09 | 6.14 | 5.87 | 5.87 | 5.87 | -0.155 (-2.57%) | 63,700 |
21 Dec 2023 | USD | 5.9 | 6.107 | 5.86 | 6.025 | 6.025 | +0.135 (+2.29%) | 73,500 |
20 Dec 2023 | USD | 5.6 | 5.99 | 5.55 | 5.89 | 5.89 | +0.21 (+3.70%) | 108,900 |
19 Dec 2023 | USD | 5.49 | 5.8 | 5.49 | 5.68 | 5.68 | +0.305 (+5.67%) | 181,300 |
18 Dec 2023 | USD | 5.45 | 5.558 | 5.35 | 5.375 | 5.375 | -0.075 (-1.38%) | 55,400 |
15 Dec 2023 | USD | 5.7 | 5.83 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 37,400 |
14 Dec 2023 | USD | 5.62 | 5.885 | 5.56 | 5.63 | 5.63 | +0.01 (+0.18%) | 75,100 |
13 Dec 2023 | USD | 5.61 | 5.7 | 5.32 | 5.62 | 5.62 | -0.05 (-0.88%) | 96,500 |
12 Dec 2023 | USD | 5.9 | 5.92 | 5.65 | 5.67 | 5.67 | -0.16 (-2.74%) | 83,400 |
11 Dec 2023 | USD | 6.23 | 6.287 | 5.8 | 5.83 | 5.83 | -0.35 (-5.66%) | 105,400 |
8 Dec 2023 | USD | 6.19 | 6.31 | 6.1 | 6.18 | 6.18 | +0.08 (+1.31%) | 25,900 |
7 Dec 2023 | USD | 6.24 | 6.27 | 6.015 | 6.1 | 6.1 | -0.06 (-0.97%) | 29,900 |
6 Dec 2023 | USD | 6.3 | 6.41 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 59,400 |
5 Dec 2023 | USD | 6.3 | 6.37 | 6.16 | 6.19 | 6.19 | -0.08 (-1.28%) | 89,800 |
4 Dec 2023 | USD | 6.26 | 6.49 | 6.21 | 6.27 | 6.27 | -0.07 (-1.10%) | 58,100 |
1 Dec 2023 | USD | 6.34 | 6.49 | 6.212 | 6.34 | 6.34 | +0.17 (+2.76%) | 59,500 |
30 Nov 2023 | USD | 6.44 | 6.44 | 6.15 | 6.17 | 6.17 | -0.33 (-5.08%) | 53,600 |