Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 2.05 | 2.24 | 2.05 | 2.23 | 2.23 | +0.04 (+1.83%) | 870 |
6 Feb 2020 | USD | 2.19 | 2.25 | 2.08 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,309 |
5 Feb 2020 | USD | 2.1307 | 2.16 | 2.1307 | 2.16 | 2.16 | +0.035 (+1.65%) | 515 |
4 Feb 2020 | USD | 2.18 | 2.2 | 2.125 | 2.125 | 2.125 | -0.085 (-3.85%) | 1,008 |
3 Feb 2020 | USD | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,553 |
31 Jan 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 102 |
30 Jan 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 286 |
29 Jan 2020 | USD | 2.27 | 2.27 | 2.12 | 2.2 | 2.2 | -0.1 (-4.35%) | 25,171 |
28 Jan 2020 | USD | 2.314 | 2.32 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 310 |
27 Jan 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.073 (-3.20%) | 369 |
24 Jan 2020 | USD | 2.2934 | 2.2934 | 2.2934 | 2.2934 | 2.2934 | -0.087 (-3.66%) | 740 |
23 Jan 2020 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 51 |
22 Jan 2020 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | -0.037 (-1.55%) | 220 |
21 Jan 2020 | USD | 2.28 | 2.418 | 2.26 | 2.418 | 2.418 | -0.062 (-2.49%) | 5,008 |
17 Jan 2020 | USD | 2.4797 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | -0 (-0.01%) | 2,101 |
16 Jan 2020 | USD | 2.42 | 2.56 | 2.32 | 2.48 | 2.48 | -0.08 (-3.13%) | 9,631 |
15 Jan 2020 | USD | 2.38 | 2.6 | 2.33 | 2.56 | 2.56 | +0.14 (+5.79%) | 6,254 |
14 Jan 2020 | USD | 2.383 | 2.43 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 1,023 |
13 Jan 2020 | USD | 2.32 | 2.42 | 2.3102 | 2.42 | 2.42 | +0 (+0.01%) | 967 |
10 Jan 2020 | USD | 2.4198 | 2.4198 | 2.4198 | 2.4198 | 2.4198 | +0.063 (+2.66%) | 216 |
9 Jan 2020 | USD | 2.2875 | 2.4191 | 2.26 | 2.357 | 2.357 | -0.018 (-0.76%) | 11,229 |
8 Jan 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 23 |
7 Jan 2020 | USD | 2.3 | 2.38 | 2.3 | 2.375 | 2.375 | +0.105 (+4.63%) | 824 |
6 Jan 2020 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 811 |
3 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 14 |
2 Jan 2020 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.13 (+5.73%) | 1,689 |
31 Dec 2019 | USD | 2.3408 | 2.3408 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 542 |
30 Dec 2019 | USD | 2.18 | 2.35 | 2.18 | 2.35 | 2.35 | +0.189 (+8.76%) | 1,457 |
27 Dec 2019 | USD | 2.28 | 2.38 | 2.15 | 2.1608 | 2.1608 | -0.099 (-4.39%) | 3,696 |
26 Dec 2019 | USD | 2.2528 | 2.2699 | 2.13 | 2.26 | 2.26 | +0.055 (+2.49%) | 3,144 |