Pioneer Power Solutions Inc. Recent Share Price (USX:PPSI)

1 Followers USX:PPSI - Pioneer Power Solutions Inc Pioneer Power Solutions Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	USD	2.2051	2.2051	2.2051	2.2051	2.2051	0.0 (0.0%)	0
24 Dec 2019	USD	2.24	2.24	2.2051	2.2051	2.2051	+0.015 (+0.69%)	2,310
23 Dec 2019	USD	2.13	2.37	2.13	2.19	2.19	-0.11 (-4.80%)	14,829
20 Dec 2019	USD	2.3699	2.3699	2.25	2.3003	2.3003	+0.07 (+3.15%)	16,295
19 Dec 2019	USD	2.2	2.3	2.14	2.23	2.23	+0.02 (+0.89%)	2,739
18 Dec 2019	USD	2.1777	2.2103	2.1777	2.2103	2.2103	-0.05 (-2.20%)	225
17 Dec 2019	USD	2.43	2.43	2.237	2.26	2.26	-0.075 (-3.21%)	26,835
16 Dec 2019	USD	2.1219	2.335	2.1219	2.335	2.335	+0.005 (+0.21%)	252
13 Dec 2019	USD	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	36
12 Dec 2019	USD	2.34	2.34	2.1804	2.33	2.33	+0.03 (+1.30%)	1,026
11 Dec 2019	USD	2.2013	2.41	2.2	2.3	2.3	+0.082 (+3.68%)	7,193
10 Dec 2019	USD	2.2501	2.2502	2.2184	2.2184	2.2184	-0.132 (-5.60%)	1,601
9 Dec 2019	USD	2.2412	2.41	2.2412	2.35	2.35	-0.06 (-2.49%)	2,215
6 Dec 2019	USD	2.3633	2.41	2.3633	2.41	2.41	+0.06 (+2.55%)	927
5 Dec 2019	USD	2.2727	2.37	2.2727	2.35	2.35	+0.12 (+5.38%)	1,136
4 Dec 2019	USD	2.43	2.43	2.23	2.23	2.23	-0.2 (-8.23%)	2,757
3 Dec 2019	USD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	104
2 Dec 2019	USD	2.21	2.43	2.21	2.43	2.43	+0.09 (+3.85%)	928
29 Nov 2019	USD	2.37	2.37	2.34	2.34	2.34	-0.06 (-2.50%)	2,201
28 Nov 2019	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
27 Nov 2019	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	47
26 Nov 2019	USD	2.3551	2.5	2.3551	2.4	2.4	-0.14 (-5.51%)	1,672
25 Nov 2019	USD	2.56	2.63	2.3307	2.54	2.54	0.0 (0.0%)	4,760
22 Nov 2019	USD	2.69	2.69	2.47	2.54	2.54	-0.11 (-4.15%)	1,413
21 Nov 2019	USD	2.8	2.8	2.65	2.65	2.65	-0.07 (-2.57%)	1,250
20 Nov 2019	USD	2.72	2.8102	2.72	2.72	2.72	0.0 (0.0%)	11,931
19 Nov 2019	USD	3.18	3.18	2.56	2.72	2.72	-0.74 (-21.39%)	324,773
18 Nov 2019	USD	3.4599	3.4599	3.4599	3.4599	3.4599	+0.16 (+4.85%)	395
15 Nov 2019	USD	3.05	3.3	3.05	3.3	3.3	+0.19 (+6.11%)	1,154
14 Nov 2019	USD	3.02	3.11	3.02	3.11	3.11	-0.14 (-4.31%)	2,480

Unicorn Response |