Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 409 |
12 Nov 2019 | USD | 3.25 | 3.36 | 3.03 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,371 |
11 Nov 2019 | USD | 3.26 | 3.36 | 3.17 | 3.2 | 3.2 | -0.24 (-6.98%) | 1,116 |
8 Nov 2019 | USD | 3.47 | 3.47 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 874 |
7 Nov 2019 | USD | 3.4 | 3.44 | 3.3 | 3.39 | 3.39 | +0.17 (+5.28%) | 5,150 |
6 Nov 2019 | USD | 3.4 | 3.4 | 3.02 | 3.22 | 3.22 | -0.1 (-3.01%) | 34,462 |
5 Nov 2019 | USD | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -0.12 (-3.49%) | 5,076 |
4 Nov 2019 | USD | 3.4 | 3.5 | 3.34 | 3.44 | 3.44 | -0.05 (-1.43%) | 8,922 |
1 Nov 2019 | USD | 3.45 | 3.5 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,783 |
31 Oct 2019 | USD | 3.4 | 3.535 | 3.4 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,726 |
30 Oct 2019 | USD | 3.442 | 3.48 | 3.42 | 3.48 | 3.48 | -0.1 (-2.79%) | 2,115 |
29 Oct 2019 | USD | 3.47 | 3.59 | 3.47 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,313 |
28 Oct 2019 | USD | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,097 |
25 Oct 2019 | USD | 3.4246 | 3.45 | 3.4246 | 3.45 | 3.45 | +0.04 (+1.17%) | 1,121 |
24 Oct 2019 | USD | 3.467 | 3.5074 | 3.41 | 3.41 | 3.41 | -0.036 (-1.04%) | 3,871 |
23 Oct 2019 | USD | 3.4459 | 3.4459 | 3.4459 | 3.4459 | 3.4459 | +0.036 (+1.05%) | 625 |
22 Oct 2019 | USD | 3.51 | 3.51 | 3.4 | 3.41 | 3.41 | -0 (-0.01%) | 3,630 |
21 Oct 2019 | USD | 3.41 | 3.44 | 3.4 | 3.4102 | 3.4102 | +0.01 (+0.30%) | 7,496 |
18 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 64 |
17 Oct 2019 | USD | 3.53 | 3.53 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 23,961 |
16 Oct 2019 | USD | 3.84 | 3.8793 | 3.5 | 3.57 | 3.57 | -0.34 (-8.70%) | 30,425 |
15 Oct 2019 | USD | 4.03 | 4.03 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 3,894 |
14 Oct 2019 | USD | 4.03 | 4.16 | 3.995 | 4.01 | 4.01 | -0.06 (-1.47%) | 12,944 |
11 Oct 2019 | USD | 4.09 | 4.12 | 4 | 4.07 | 4.07 | 0.0 (0.0%) | 8,017 |
10 Oct 2019 | USD | 4.14 | 4.4165 | 4.01 | 4.07 | 4.07 | +0.06 (+1.50%) | 9,788 |
9 Oct 2019 | USD | 4.2 | 4.46 | 4.01 | 4.01 | 4.01 | -0.26 (-6.09%) | 7,513 |
8 Oct 2019 | USD | 4.59 | 4.67 | 4.12 | 4.27 | 4.27 | -0.41 (-8.76%) | 49,794 |
7 Oct 2019 | USD | 4.95 | 4.95 | 4.5066 | 4.68 | 4.68 | -0.52 (-10.00%) | 62,578 |
4 Oct 2019 | USD | 5.33 | 5.3625 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 9,775 |
3 Oct 2019 | USD | 5.09 | 5.24 | 5.09 | 5.2 | 5.2 | +0.11 (+2.16%) | 1,233 |