1 Followers USX:PPSI - Pioneer Power Solutions Inc Pioneer Power Solutions Inc.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 2019 USD 5.28 5.28 5.07 5.09 5.09 -0.08 (-1.55%) 13,160
1 Oct 2019 USD 5.4 5.4 5.12 5.17 5.17 -0.23 (-4.26%) 13,635
30 Sep 2019 USD 5.3 5.4 5.22 5.4 5.4 +0.14 (+2.66%) 2,983
27 Sep 2019 USD 5.39 5.45 5.26 5.26 5.26 -0.14 (-2.59%) 7,103
26 Sep 2019 USD 5.51 5.51 5.3505 5.4 5.4 -0.06 (-1.10%) 5,569
25 Sep 2019 USD 5.4889 5.55 5.42 5.46 5.46 -0.128 (-2.29%) 3,656
24 Sep 2019 USD 5.4459 5.67 5.4459 5.5881 5.5881 -0.072 (-1.27%) 9,801
23 Sep 2019 USD 5.8 5.96 5.66 5.66 5.66 -0.13 (-2.25%) 18,316
20 Sep 2019 USD 5.9 5.91 5.79 5.79 5.79 -0.1 (-1.70%) 1,844
19 Sep 2019 USD 5.79 5.89 5.72 5.89 5.89 +0.1 (+1.73%) 9,329
18 Sep 2019 USD 5.79 5.895 5.77 5.79 5.79 +0.03 (+0.52%) 21,858
17 Sep 2019 USD 5.95 6 5.76 5.76 5.76 -0.23 (-3.84%) 4,317
16 Sep 2019 USD 6.11 6.11 5.8512 5.99 5.99 +0.07 (+1.18%) 24,733
13 Sep 2019 USD 5.95 6 5.72 5.92 5.92 -0.034 (-0.57%) 15,160
12 Sep 2019 USD 5.95 6 5.82 5.9542 5.9542 -0.046 (-0.76%) 14,543
11 Sep 2019 USD 6.0702 6.0702 5.88 5.9999 5.9999 +0.04 (+0.67%) 37,921
10 Sep 2019 USD 6.08 6.19 5.785 5.96 5.96 -0.014 (-0.23%) 8,710
9 Sep 2019 USD 6 6.1457 5.81 5.974 5.974 +0.554 (+10.22%) 24,803
6 Sep 2019 USD 5.43 5.54 5.42 5.42 5.42 -0.18 (-3.21%) 6,563
5 Sep 2019 USD 5.89 5.89 5.49 5.6 5.6 -0.29 (-4.92%) 2,651
4 Sep 2019 USD 5.98 6 5.55 5.89 5.89 +0.07 (+1.20%) 7,030
3 Sep 2019 USD 5.82 5.82 5.82 5.82 5.82 +0.24 (+4.30%) 450
2 Sep 2019 USD 5.58 5.58 5.58 5.58 5.58 0.0 (0.0%) 0
30 Aug 2019 USD 5.76 5.76 5.58 5.58 5.58 -0.02 (-0.36%) 2,355
29 Aug 2019 USD 5.69 5.69 5.6 5.6 5.6 +0.06 (+1.08%) 952
28 Aug 2019 USD 5.61 5.61 5.525 5.54 5.54 +0.06 (+1.09%) 43,356
27 Aug 2019 USD 5.81 5.81 5.475 5.48 5.48 -0.27 (-4.70%) 65,062
26 Aug 2019 USD 5.81 5.81 5.75 5.75 5.75 +0.1 (+1.77%) 645
23 Aug 2019 USD 5.75 5.75 5.56 5.65 5.65 +0.05 (+0.89%) 27,076
22 Aug 2019 USD 5.52 5.7 5.52 5.6 5.6 -0.25 (-4.27%) 5,876



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms