| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 5.27 | 5.85 | 5.25 | 5.85 | 5.85 | +0.567 (+10.74%) | 38,530 |
| 19 Aug 2019 | USD | 5.4 | 5.4 | 5.27 | 5.2827 | 5.2827 | -0.117 (-2.17%) | 33,933 |
| 16 Aug 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.254 (+4.94%) | 123 |
| 15 Aug 2019 | USD | 5.1456 | 5.1456 | 5.1456 | 5.1456 | 5.1456 | -0.104 (-1.99%) | 1,000 |
| 14 Aug 2019 | USD | 5.203 | 5.56 | 5.2 | 5.25 | 5.25 | -0.14 (-2.60%) | 10,832 |
| 13 Aug 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 224 |
| 12 Aug 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 92 |
| 9 Aug 2019 | USD | 5.2 | 5.4 | 5.2 | 5.39 | 5.39 | +0.19 (+3.65%) | 1,570 |
| 8 Aug 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 558 |
| 7 Aug 2019 | USD | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 10,277 |
| 6 Aug 2019 | USD | 5.3 | 5.32 | 5.16 | 5.25 | 5.25 | -0.067 (-1.27%) | 5,549 |
| 5 Aug 2019 | USD | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 5.3174 | +0.097 (+1.87%) | 156 |
| 2 Aug 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 5 |
| 1 Aug 2019 | USD | 5.35 | 5.4052 | 5.22 | 5.22 | 5.22 | -0.13 (-2.43%) | 1,573 |
| 31 Jul 2019 | USD | 5.48 | 5.48 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,890 |
| 30 Jul 2019 | USD | 5.44 | 5.44 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 880 |
| 29 Jul 2019 | USD | 5.437 | 5.45 | 5.24 | 5.35 | 5.35 | -0.05 (-0.93%) | 27,339 |
| 26 Jul 2019 | USD | 5.41 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 6,664 |
| 25 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20 |
| 24 Jul 2019 | USD | 5.4999 | 5.5 | 5.4999 | 5.5 | 5.5 | 0.0 (0.0%) | 719 |
| 23 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50 |
| 22 Jul 2019 | USD | 5.5 | 5.58 | 5.32 | 5.5 | 5.5 | -0.09 (-1.61%) | 17,058 |
| 19 Jul 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 50 |
| 18 Jul 2019 | USD | 5.68 | 5.68 | 5.5 | 5.59 | 5.59 | -0.05 (-0.89%) | 7,229 |
| 17 Jul 2019 | USD | 5.5 | 5.66 | 5.5 | 5.64 | 5.64 | +0.02 (+0.36%) | 1,976 |
| 16 Jul 2019 | USD | 5.629 | 5.66 | 5.43 | 5.62 | 5.62 | +0.01 (+0.18%) | 12,922 |
| 15 Jul 2019 | USD | 5.565 | 5.61 | 5.56 | 5.61 | 5.61 | +0.06 (+1.08%) | 2,635 |
| 12 Jul 2019 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.078 (-1.39%) | 4,274 |
| 11 Jul 2019 | USD | 5.628 | 5.75 | 5.6 | 5.628 | 5.628 | -0.022 (-0.39%) | 3,586 |
| 10 Jul 2019 | USD | 5.6 | 5.6999 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 4,940 |
