| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 5.63 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,933 |
| 8 Jul 2019 | USD | 5.5167 | 5.7499 | 5.511 | 5.6 | 5.6 | 0.0 (0.0%) | 12,549 |
| 5 Jul 2019 | USD | 5.5275 | 5.6964 | 5.5275 | 5.6 | 5.6 | +0.02 (+0.36%) | 6,218 |
| 4 Jul 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.5 | 5.7486 | 5.5 | 5.58 | 5.58 | -0.27 (-4.62%) | 11,077 |
| 2 Jul 2019 | USD | 5.64 | 5.8716 | 5.52 | 5.85 | 5.85 | +0.21 (+3.72%) | 37,511 |
| 1 Jul 2019 | USD | 6 | 6.76 | 5.4 | 5.64 | 5.64 | +0.89 (+18.74%) | 672,968 |
| 28 Jun 2019 | USD | 4.8928 | 4.8928 | 4.72 | 4.75 | 4.75 | +0.02 (+0.42%) | 4,241 |
| 27 Jun 2019 | USD | 5.149 | 5.149 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 7,358 |
| 26 Jun 2019 | USD | 4.88 | 5.05 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 4,010 |
| 25 Jun 2019 | USD | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | -0.01 (-0.20%) | 912 |
| 24 Jun 2019 | USD | 4.67 | 5.11 | 4.67 | 5.1 | 5.1 | +0.37 (+7.82%) | 663 |
| 21 Jun 2019 | USD | 4.91 | 5.07 | 4.73 | 4.73 | 4.73 | -0.08 (-1.66%) | 1,152 |
| 20 Jun 2019 | USD | 5.08 | 5.15 | 4.66 | 4.81 | 4.81 | -0.39 (-7.50%) | 4,911 |
| 19 Jun 2019 | USD | 4.77 | 5.2 | 4.65 | 5.2 | 5.2 | +0.3 (+6.12%) | 10,663 |
| 18 Jun 2019 | USD | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | -0.04 (-0.81%) | 238 |
| 17 Jun 2019 | USD | 4.795 | 4.9698 | 4.795 | 4.94 | 4.94 | +0.11 (+2.28%) | 2,015 |
| 14 Jun 2019 | USD | 4.95 | 4.95 | 4.62 | 4.83 | 4.83 | -0.12 (-2.42%) | 1,192 |
| 13 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.006 (-0.13%) | 573 |
| 12 Jun 2019 | USD | 4.9564 | 4.9564 | 4.9564 | 4.9564 | 4.9564 | -0.004 (-0.07%) | 2,206 |
| 11 Jun 2019 | USD | 4.66 | 4.9799 | 4.66 | 4.96 | 4.96 | +0.105 (+2.16%) | 986 |
| 10 Jun 2019 | USD | 4.87 | 5.028 | 4.7001 | 4.855 | 4.855 | -0.145 (-2.90%) | 15,464 |
| 7 Jun 2019 | USD | 4.92 | 5 | 4.8984 | 5 | 5 | -0.1 (-1.96%) | 1,505 |
| 6 Jun 2019 | USD | 5 | 5.1 | 4.925 | 5.1 | 5.1 | +0.1 (+2%) | 34,682 |
| 5 Jun 2019 | USD | 5 | 5 | 4.9 | 5 | 5 | -0.21 (-4.03%) | 17,458 |
| 4 Jun 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 57 |
| 3 Jun 2019 | USD | 5.1 | 5.21 | 5.1 | 5.21 | 5.21 | +0.16 (+3.17%) | 10,343 |
| 31 May 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 73 |
| 30 May 2019 | USD | 5.025 | 5.1 | 5.025 | 5.05 | 5.05 | +0.037 (+0.73%) | 9,406 |
| 29 May 2019 | USD | 5.04 | 5.04 | 5 | 5.0134 | 5.0134 | -0.027 (-0.53%) | 1,816 |
