Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 13 |
23 May 2019 | USD | 5.1 | 5.22 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 10,586 |
22 May 2019 | USD | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | +0.048 (+0.94%) | 575 |
21 May 2019 | USD | 5.3 | 5.606 | 5.1021 | 5.1021 | 5.1021 | -0.058 (-1.12%) | 6,785 |
20 May 2019 | USD | 5.17 | 5.2001 | 5.0844 | 5.16 | 5.16 | +0.06 (+1.18%) | 13,898 |
17 May 2019 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.031 (-0.61%) | 5,463 |
16 May 2019 | USD | 5.1313 | 5.1313 | 5.1313 | 5.1313 | 5.1313 | +0.121 (+2.42%) | 137 |
15 May 2019 | USD | 5 | 5.23 | 5 | 5.01 | 5.01 | +0.06 (+1.21%) | 14,153 |
14 May 2019 | USD | 5.07 | 5.15 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 13,712 |
13 May 2019 | USD | 5.2 | 5.25 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 5,647 |
10 May 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 523 |
9 May 2019 | USD | 5.1685 | 5.2 | 5.1685 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,265 |
8 May 2019 | USD | 5.17 | 5.17 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 5,173 |
7 May 2019 | USD | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | +0.15 (+2.98%) | 702 |
6 May 2019 | USD | 5.19 | 5.19 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 1,448 |
3 May 2019 | USD | 5.2 | 5.2 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,258 |
2 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 92 |
1 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.129 (-2.49%) | 156 |
30 Apr 2019 | USD | 5.1689 | 5.1689 | 5.1689 | 5.1689 | 5.1689 | +0.139 (+2.76%) | 1,257 |
29 Apr 2019 | USD | 5.24 | 5.25 | 5.03 | 5.03 | 5.03 | -0.18 (-3.45%) | 11,674 |
26 Apr 2019 | USD | 5.26 | 5.26 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,002 |
25 Apr 2019 | USD | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | -0.16 (-2.95%) | 969 |
24 Apr 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.05 (+0.93%) | 350 |
23 Apr 2019 | USD | 5.4 | 5.4 | 5.235 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,084 |
22 Apr 2019 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 1,636 |
19 Apr 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.2 | 5.5445 | 5.154 | 5.25 | 5.25 | +0.2 (+3.96%) | 54,728 |
17 Apr 2019 | USD | 5.25 | 5.4812 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 25,230 |