Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | -0.069 (-1.32%) | 234 |
28 Feb 2019 | USD | 5.4646 | 5.4646 | 5.02 | 5.23 | 5.23 | +0.19 (+3.77%) | 10,608 |
27 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.14 (-2.70%) | 102 |
26 Feb 2019 | USD | 5.46 | 5.5 | 5.18 | 5.18 | 5.18 | -0.281 (-5.15%) | 4,393 |
25 Feb 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | +0.411 (+8.14%) | 156 |
22 Feb 2019 | USD | 5.01 | 5.1749 | 5.01 | 5.05 | 5.05 | -0.15 (-2.88%) | 3,210 |
21 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 253 |
20 Feb 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.17 (-3.16%) | 103 |
19 Feb 2019 | USD | 5.53 | 5.6999 | 5.25 | 5.38 | 5.38 | +0.06 (+1.13%) | 12,220 |
18 Feb 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.02 | 6.02 | 5.32 | 5.32 | 5.32 | -0.53 (-9.06%) | 4,502 |
14 Feb 2019 | USD | 5.3466 | 6.05 | 5.3307 | 5.85 | 5.85 | +0.01 (+0.17%) | 7,957 |
13 Feb 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.324 (+5.87%) | 140 |
12 Feb 2019 | USD | 5.56 | 5.56 | 5.5 | 5.5162 | 5.5162 | +0.236 (+4.47%) | 1,964 |
11 Feb 2019 | USD | 5.15 | 5.53 | 5.15 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,176 |
8 Feb 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.55 | 5.89 | 5.07 | 5.3 | 5.3 | -0.25 (-4.50%) | 9,502 |
6 Feb 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.116 (-2.04%) | 24,458 |
4 Feb 2019 | USD | 5.49 | 5.6655 | 5.49 | 5.6655 | 5.6655 | +0.515 (+10.01%) | 3,177 |
1 Feb 2019 | USD | 5.44 | 5.44 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 737 |
31 Jan 2019 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 5.03 | 5.225 | 4.9 | 5.1001 | 5.1001 | +0.1 (+2.00%) | 11,214 |
28 Jan 2019 | USD | 5 | 5.0025 | 4.77 | 5 | 5 | 0.0 (0.0%) | 11,450 |
25 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 4,512 |
24 Jan 2019 | USD | 5.1634 | 5.1634 | 5 | 5.07 | 5.07 | -0.277 (-5.19%) | 9,006 |
23 Jan 2019 | USD | 5.204 | 5.3775 | 5.15 | 5.3473 | 5.3473 | +0.197 (+3.83%) | 4,199 |