Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 5.15 | 5.153 | 5.15 | 5.15 | 5.15 | +0.205 (+4.15%) | 9,023 |
7 Dec 2018 | USD | 5.45 | 5.45 | 4.945 | 4.945 | 4.945 | -0.405 (-7.57%) | 12,013 |
6 Dec 2018 | USD | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | -0.1 (-1.83%) | 7,173 |
4 Dec 2018 | USD | 5.5 | 5.5 | 5.15 | 5.45 | 5.45 | -0.04 (-0.73%) | 793 |
3 Dec 2018 | USD | 5.15 | 5.49 | 5.15 | 5.49 | 5.49 | +0.014 (+0.26%) | 5,230 |
30 Nov 2018 | USD | 5.2677 | 5.4756 | 5.2677 | 5.4756 | 5.4756 | +0.246 (+4.70%) | 4,009 |
29 Nov 2018 | USD | 5.15 | 5.25 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 2,857 |
28 Nov 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.054 (-1.03%) | 106 |
27 Nov 2018 | USD | 5.15 | 5.2236 | 5.15 | 5.2236 | 5.2236 | -0.026 (-0.50%) | 2,626 |
26 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,045 |
23 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 1,029 |
22 Nov 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 156 |
19 Nov 2018 | USD | 5.5 | 5.5 | 5.18 | 5.2 | 5.2 | -0.8 (-13.33%) | 4,050 |
16 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.028 (+0.47%) | 266 |
12 Nov 2018 | USD | 5.65 | 5.9722 | 5.65 | 5.9722 | 5.9722 | +0.472 (+8.59%) | 1,293 |
9 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 25,194 |
8 Nov 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.48 (+9.60%) | 6,639 |
6 Nov 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.8 | 5 | 4.8 | 5 | 5 | -0.07 (-1.38%) | 757 |
2 Nov 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5 | 5.5 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 4,626 |
31 Oct 2018 | USD | 4.95 | 5.0001 | 4.95 | 5.0001 | 5.0001 | +0.29 (+6.16%) | 1,278 |
30 Oct 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | -0.28 (-5.61%) | 260 |