Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 4.93 | 4.99 | 4.6 | 4.99 | 4.99 | +0.12 (+2.46%) | 1,413 |
25 Oct 2018 | USD | 4.9 | 4.94 | 4.87 | 4.87 | 4.87 | +0.17 (+3.62%) | 1,115 |
24 Oct 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.73 | 4.75 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 1,025 |
22 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.94 | 5.0001 | 4.94 | 5 | 5 | +0.25 (+5.26%) | 13,158 |
18 Oct 2018 | USD | 4.75 | 4.77 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,008 |
17 Oct 2018 | USD | 4.8 | 4.82 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,404 |
16 Oct 2018 | USD | 4.89 | 5.015 | 4.89 | 5 | 5 | +0.35 (+7.53%) | 19,474 |
15 Oct 2018 | USD | 4.6 | 5.157 | 4.6 | 4.65 | 4.65 | -0.36 (-7.19%) | 4,423 |
12 Oct 2018 | USD | 4.98 | 5.45 | 4.8 | 5.01 | 5.01 | +0.26 (+5.47%) | 2,468 |
11 Oct 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,572 |
9 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.32 (-6.02%) | 1,231 |
8 Oct 2018 | USD | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | +0.38 (+7.69%) | 343 |
5 Oct 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.52 | 4.94 | 4.52 | 4.94 | 4.94 | +0.04 (+0.82%) | 217 |
2 Oct 2018 | USD | 5.1764 | 5.1764 | 4.83 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,700 |
1 Oct 2018 | USD | 4.7738 | 4.97 | 4.7738 | 4.94 | 4.94 | +0.04 (+0.82%) | 2,208 |
28 Sep 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 106 |
27 Sep 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.1255 | 5.1255 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 919 |
21 Sep 2018 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.5 (+10.42%) | 3,096 |
20 Sep 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 218 |
19 Sep 2018 | USD | 4.75 | 5.45 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 3,286 |
18 Sep 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 4.75 | 5.3255 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 4,801 |