Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 4.7 | 4.8 | 4.695 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,537 |
13 Sep 2018 | USD | 4.7 | 4.7 | 4.5232 | 4.6 | 4.6 | -0.1 (-2.13%) | 12,478 |
12 Sep 2018 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 3,681 |
11 Sep 2018 | USD | 4.925 | 4.925 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,264 |
10 Sep 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 143 |
7 Sep 2018 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.3 (+6.38%) | 1,005 |
6 Sep 2018 | USD | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 1,855 |
5 Sep 2018 | USD | 5.05 | 5.05 | 4.7 | 4.95 | 4.95 | +0.35 (+7.61%) | 8,252 |
4 Sep 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 4.6 | 4.95 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 1,847 |
24 Aug 2018 | USD | 4.75 | 5.0404 | 4.4 | 4.9 | 4.9 | +0.15 (+3.16%) | 11,151 |
23 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4.8262 | 4.8262 | 4.75 | 4.75 | 4.75 | -0.009 (-0.20%) | 436 |
20 Aug 2018 | USD | 4.7595 | 4.7595 | 4.75 | 4.7595 | 4.7595 | -0.041 (-0.84%) | 3,668 |
17 Aug 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,678 |
14 Aug 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 110 |
10 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 241 |
9 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 362 |
8 Aug 2018 | USD | 4.85 | 4.9 | 4.55 | 4.65 | 4.65 | -0.2 (-4.12%) | 18,775 |
7 Aug 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.8 | 5 | 4.6 | 4.85 | 4.85 | +0.3 (+6.59%) | 13,260 |