| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 5.226 | 5.3 | 4.9485 | 5.2 | 5.2 | +0.21 (+4.21%) | 3,609 |
| 21 Jun 2018 | USD | 5.255 | 5.3145 | 4.945 | 4.99 | 4.99 | -0.16 (-3.11%) | 4,303 |
| 20 Jun 2018 | USD | 5.4 | 5.4 | 5.0278 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,545 |
| 19 Jun 2018 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 278 |
| 18 Jun 2018 | USD | 5.005 | 5.3 | 5.005 | 5.3 | 5.3 | +0.55 (+11.58%) | 2,328 |
| 15 Jun 2018 | USD | 4.65 | 4.795 | 4.57 | 4.75 | 4.75 | -0.35 (-6.86%) | 2,534 |
| 14 Jun 2018 | USD | 5.405 | 5.405 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,208 |
| 13 Jun 2018 | USD | 5.15 | 5.25 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,725 |
| 12 Jun 2018 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,700 |
| 11 Jun 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 5.5 | 5.5325 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,455 |
| 7 Jun 2018 | USD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,716 |
| 6 Jun 2018 | USD | 5.2 | 5.275 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 21,861 |
| 5 Jun 2018 | USD | 5.2 | 5.85 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 9,511 |
| 4 Jun 2018 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,013 |
| 1 Jun 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 221 |
| 31 May 2018 | USD | 5.1312 | 5.15 | 5.1312 | 5.15 | 5.15 | +0.15 (+3%) | 2,450 |
| 30 May 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.057 (-1.12%) | 523 |
| 29 May 2018 | USD | 5 | 5.075 | 5 | 5.0567 | 5.0567 | +0.007 (+0.13%) | 11,837 |
| 28 May 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.105 | 5.105 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 6,019 |
| 24 May 2018 | USD | 5.2 | 5.35 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 13,496 |
| 23 May 2018 | USD | 5.355 | 5.45 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 9,539 |
| 22 May 2018 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,730 |
| 21 May 2018 | USD | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,291 |
| 18 May 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 5.4 | 5.5 | 5.295 | 5.4 | 5.4 | +0.05 (+0.93%) | 6,729 |
| 16 May 2018 | USD | 5.25 | 5.5 | 5.224 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,696 |
| 15 May 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 204 |
