Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.65 | 6.6 | 4.7525 | 6.6 | 6.6 | -0.3 (-4.35%) | 270,566 |
28 Mar 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 6.9 | 6.945 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 499 |
23 Mar 2018 | USD | 7.5 | 7.5 | 6.4 | 7.05 | 7.05 | -0.75 (-9.62%) | 2,896 |
22 Mar 2018 | USD | 7.95 | 7.95 | 6.35 | 7.8 | 7.8 | +0.3 (+4%) | 2,164 |
21 Mar 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,045 |
20 Mar 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 110 |
19 Mar 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.245 (+3.65%) | 1,312 |
15 Mar 2018 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.7 | 6.705 | 6.7 | 6.705 | 6.705 | +0.005 (+0.07%) | 802 |
12 Mar 2018 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 698 |
9 Mar 2018 | USD | 6.65 | 6.8 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 6,573 |
8 Mar 2018 | USD | 6.9 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,111 |
7 Mar 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 440 |
6 Mar 2018 | USD | 6.95 | 7 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 9,016 |
5 Mar 2018 | USD | 7.275 | 7.275 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 1,144 |
2 Mar 2018 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 449 |
1 Mar 2018 | USD | 6.7 | 7.05 | 6.6 | 7.05 | 7.05 | +0.15 (+2.17%) | 3,126 |
28 Feb 2018 | USD | 6.9 | 6.95 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 14,585 |
27 Feb 2018 | USD | 7.15 | 7.3 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 8,539 |
26 Feb 2018 | USD | 7.1503 | 7.1503 | 7.1503 | 7.1503 | 7.1503 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.1503 | 7.1503 | 7.1503 | 7.1503 | 7.1503 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 6.955 | 7.1503 | 6.955 | 7.1503 | 7.1503 | +0 (+0.0%) | 1,036 |
21 Feb 2018 | USD | 7.1 | 7.25 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,944 |
20 Feb 2018 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 401 |
19 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |