| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 106 |
| 15 Feb 2018 | USD | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 3,111 |
| 14 Feb 2018 | USD | 7.095 | 7.2 | 7.095 | 7.15 | 7.15 | +0.25 (+3.62%) | 7,155 |
| 13 Feb 2018 | USD | 7.15 | 7.6 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 47,094 |
| 12 Feb 2018 | USD | 7.2 | 7.35 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 25,358 |
| 9 Feb 2018 | USD | 7.55 | 7.55 | 6.75 | 6.9 | 6.9 | -0.65 (-8.61%) | 4,109 |
| 8 Feb 2018 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,121 |
| 7 Feb 2018 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 4,531 |
| 6 Feb 2018 | USD | 7.555 | 7.555 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,561 |
| 5 Feb 2018 | USD | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 9,694 |
| 2 Feb 2018 | USD | 7.55 | 7.555 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 5,639 |
| 1 Feb 2018 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,127 |
| 31 Jan 2018 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 636 |
| 30 Jan 2018 | USD | 7.8 | 7.805 | 7.7784 | 7.8 | 7.8 | +0.1 (+1.30%) | 6,121 |
| 29 Jan 2018 | USD | 7.6 | 7.8 | 7.6 | 7.7 | 7.7 | +0.094 (+1.24%) | 1,300 |
| 26 Jan 2018 | USD | 7.6 | 7.6058 | 7.6 | 7.6058 | 7.6058 | +0.006 (+0.08%) | 637 |
| 25 Jan 2018 | USD | 7.6 | 7.605 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,751 |
| 24 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,700 |
| 23 Jan 2018 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 4,420 |
| 22 Jan 2018 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.092 (+1.20%) | 4,864 |
| 19 Jan 2018 | USD | 7.5928 | 7.725 | 7.55 | 7.7075 | 7.7075 | +0.107 (+1.41%) | 5,702 |
| 18 Jan 2018 | USD | 7.6 | 7.75 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,621 |
| 17 Jan 2018 | USD | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | +0.05 (+0.65%) | 5,246 |
| 16 Jan 2018 | USD | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,073 |
| 15 Jan 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,118 |
| 11 Jan 2018 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 4,170 |
| 10 Jan 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
