| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 7.595 | 7.595 | 7.55 | 7.55 | 7.55 | -0.005 (-0.07%) | 1,754 |
| 4 Jan 2018 | USD | 7.5727 | 7.5727 | 7.55 | 7.555 | 7.555 | -0.107 (-1.40%) | 3,019 |
| 3 Jan 2018 | USD | 7.7 | 7.7 | 7.662 | 7.662 | 7.662 | +0.112 (+1.48%) | 630 |
| 2 Jan 2018 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.062 (-0.82%) | 740 |
| 1 Jan 2018 | USD | 7.6122 | 7.6122 | 7.6122 | 7.6122 | 7.6122 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.6122 | 7.6122 | 7.6122 | 7.6122 | 7.6122 | -0.06 (-0.78%) | 1,123 |
| 28 Dec 2017 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 7.65 | 7.6723 | 7.65 | 7.6723 | 7.6723 | +0.022 (+0.29%) | 2,576 |
| 26 Dec 2017 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 3,604 |
| 25 Dec 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.075 (+0.99%) | 147 |
| 21 Dec 2017 | USD | 7.55 | 7.65 | 7.55 | 7.575 | 7.575 | +0.025 (+0.33%) | 1,095 |
| 20 Dec 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 807 |
| 19 Dec 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 212 |
| 18 Dec 2017 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,458 |
| 15 Dec 2017 | USD | 7.55 | 7.65 | 7.55 | 7.55 | 7.55 | -0.062 (-0.82%) | 1,373 |
| 14 Dec 2017 | USD | 7.6122 | 7.6122 | 7.6122 | 7.6122 | 7.6122 | +0.062 (+0.82%) | 2,009 |
| 13 Dec 2017 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 203 |
| 12 Dec 2017 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 1,732 |
| 11 Dec 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 245 |
| 8 Dec 2017 | USD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 5,003 |
| 7 Dec 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,316 |
| 6 Dec 2017 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 683 |
| 5 Dec 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 3,661 |
| 1 Dec 2017 | USD | 7.67 | 7.67 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 6,728 |
| 30 Nov 2017 | USD | 7.9 | 7.95 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 19,230 |
| 29 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 7.5 | 7.5526 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 15,831 |
| 27 Nov 2017 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,700 |
