Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 7.625 | 7.638 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 12,070 |
23 Nov 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 7.5 | 7.65 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,278 |
20 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 7.6 | 7.9 | 7.4 | 7.5 | 7.5 | +0.058 (+0.78%) | 18,680 |
16 Nov 2017 | USD | 7.35 | 7.5088 | 7.35 | 7.442 | 7.442 | +0.092 (+1.25%) | 7,689 |
15 Nov 2017 | USD | 7.2 | 7.4 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 11,351 |
14 Nov 2017 | USD | 7.2 | 7.3458 | 7.15 | 7.25 | 7.25 | -0.025 (-0.34%) | 16,603 |
13 Nov 2017 | USD | 7.25 | 7.275 | 7.15 | 7.275 | 7.275 | +0.025 (+0.34%) | 15,438 |
10 Nov 2017 | USD | 7.75 | 7.75 | 7 | 7.25 | 7.25 | -0.275 (-3.65%) | 30,112 |
9 Nov 2017 | USD | 7.6 | 7.88 | 7.45 | 7.525 | 7.525 | -0.025 (-0.33%) | 16,310 |
8 Nov 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 7.8 | 7.8 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,216 |
6 Nov 2017 | USD | 7.727 | 7.75 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 2,528 |
3 Nov 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 6,092 |
1 Nov 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 2,311 |
30 Oct 2017 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 9,900 |
27 Oct 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,142 |
25 Oct 2017 | USD | 7.55 | 7.65 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,163 |
24 Oct 2017 | USD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 7,339 |
23 Oct 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 120 |
20 Oct 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 7,425 |
18 Oct 2017 | USD | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 11,702 |
17 Oct 2017 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 231 |
16 Oct 2017 | USD | 7.65 | 7.65 | 7.56 | 7.65 | 7.65 | 0.0 (0.0%) | 6,267 |