Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.25 | 6.423 | 5.95 | 6.11 | 6.11 | -0.13 (-2.08%) | 101,300 |
16 Nov 2023 | USD | 6.41 | 6.41 | 6.05 | 6.24 | 6.24 | +0.1 (+1.63%) | 23,600 |
15 Nov 2023 | USD | 6.62 | 6.62 | 5.91 | 6.14 | 6.14 | -0.51 (-7.67%) | 116,400 |
14 Nov 2023 | USD | 6.13 | 6.799 | 6.01 | 6.65 | 6.65 | +0.56 (+9.20%) | 139,000 |
13 Nov 2023 | USD | 6.26 | 6.26 | 6 | 6.09 | 6.09 | -0.17 (-2.72%) | 19,900 |
10 Nov 2023 | USD | 6.25 | 6.27 | 6.09 | 6.26 | 6.26 | +0.08 (+1.29%) | 31,000 |
9 Nov 2023 | USD | 6.09 | 6.254 | 6.06 | 6.18 | 6.18 | +0.14 (+2.32%) | 26,000 |
8 Nov 2023 | USD | 5.99 | 6.05 | 5.93 | 6.04 | 6.04 | +0.11 (+1.85%) | 28,200 |
7 Nov 2023 | USD | 5.85 | 6.18 | 5.84 | 5.93 | 5.93 | -0.16 (-2.63%) | 55,100 |
6 Nov 2023 | USD | 6.05 | 6.4 | 5.95 | 6.09 | 6.09 | +0.1 (+1.67%) | 58,700 |
3 Nov 2023 | USD | 5.96 | 6.22 | 5.917 | 5.99 | 5.99 | +0.15 (+2.57%) | 59,900 |
2 Nov 2023 | USD | 5.34 | 5.872 | 5.34 | 5.84 | 5.84 | +0.365 (+6.67%) | 34,200 |
1 Nov 2023 | USD | 5.386 | 5.49 | 5.386 | 5.475 | 5.475 | +0.035 (+0.64%) | 8,800 |
31 Oct 2023 | USD | 5.25 | 5.45 | 5.25 | 5.44 | 5.44 | +0.17 (+3.23%) | 17,700 |
30 Oct 2023 | USD | 5.02 | 5.4 | 5.02 | 5.27 | 5.27 | +0.13 (+2.53%) | 37,600 |
27 Oct 2023 | USD | 5.375 | 5.375 | 5.12 | 5.14 | 5.14 | -0.16 (-3.02%) | 23,000 |
26 Oct 2023 | USD | 5.4 | 5.52 | 5.26 | 5.3 | 5.3 | -0.12 (-2.21%) | 20,000 |
25 Oct 2023 | USD | 5.51 | 5.7 | 5.39 | 5.42 | 5.42 | -0.08 (-1.45%) | 28,100 |
24 Oct 2023 | USD | 5.2 | 5.67 | 5.2 | 5.5 | 5.5 | +0.3 (+5.77%) | 55,300 |
23 Oct 2023 | USD | 5.51 | 5.69 | 5.18 | 5.2 | 5.2 | -0.39 (-6.98%) | 112,000 |
20 Oct 2023 | USD | 5.6 | 5.76 | 5.41 | 5.59 | 5.59 | -0.07 (-1.24%) | 43,000 |
19 Oct 2023 | USD | 5.8 | 5.8 | 5.545 | 5.66 | 5.66 | -0.12 (-2.08%) | 53,600 |
18 Oct 2023 | USD | 5.88 | 5.95 | 5.611 | 5.78 | 5.78 | -0.09 (-1.53%) | 17,600 |
17 Oct 2023 | USD | 5.7 | 5.97 | 5.6 | 5.87 | 5.87 | +0.12 (+2.09%) | 83,400 |
16 Oct 2023 | USD | 5.61 | 5.88 | 5.61 | 5.75 | 5.75 | +0.15 (+2.68%) | 53,300 |
13 Oct 2023 | USD | 5.81 | 5.81 | 5.52 | 5.6 | 5.6 | -0.02 (-0.36%) | 38,300 |
12 Oct 2023 | USD | 5.86 | 5.881 | 5.57 | 5.62 | 5.62 | -0.24 (-4.10%) | 63,000 |
11 Oct 2023 | USD | 6.12 | 6.12 | 5.77 | 5.86 | 5.86 | -0.27 (-4.40%) | 55,600 |
10 Oct 2023 | USD | 5.97 | 6.2 | 5.9 | 6.13 | 6.13 | +0.21 (+3.55%) | 39,100 |
9 Oct 2023 | USD | 5.82 | 6.07 | 5.8 | 5.92 | 5.92 | -0.02 (-0.34%) | 21,600 |