| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 7.6278 | 7.95 | 7.6278 | 7.65 | 7.65 | 0.0 (0.0%) | 1,717 |
| 12 Oct 2017 | USD | 7.9 | 7.95 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 27,407 |
| 11 Oct 2017 | USD | 7.945 | 7.945 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,173 |
| 10 Oct 2017 | USD | 7.9 | 7.9 | 7.555 | 7.85 | 7.85 | -0.1 (-1.26%) | 2,495 |
| 9 Oct 2017 | USD | 7.5651 | 7.95 | 7.5651 | 7.95 | 7.95 | 0.0 (0.0%) | 4,623 |
| 6 Oct 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.245 (+3.18%) | 156 |
| 5 Oct 2017 | USD | 7.69 | 7.705 | 7.69 | 7.705 | 7.705 | +0.155 (+2.05%) | 340 |
| 4 Oct 2017 | USD | 7.6 | 7.638 | 7.53 | 7.55 | 7.55 | -0.05 (-0.66%) | 4,840 |
| 3 Oct 2017 | USD | 7.5599 | 7.6 | 7.5599 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,221 |
| 2 Oct 2017 | USD | 7.55 | 7.555 | 7.45 | 7.45 | 7.45 | -0.23 (-2.99%) | 6,865 |
| 29 Sep 2017 | USD | 7.8145 | 7.8145 | 7.6799 | 7.6799 | 7.6799 | -0.07 (-0.90%) | 9,512 |
| 28 Sep 2017 | USD | 7.4 | 7.8 | 7.4 | 7.75 | 7.75 | +0.4 (+5.44%) | 30,556 |
| 27 Sep 2017 | USD | 7.395 | 7.4 | 7.3 | 7.35 | 7.35 | -0.035 (-0.48%) | 1,890 |
| 26 Sep 2017 | USD | 7.3716 | 7.3854 | 7.3716 | 7.3854 | 7.3854 | +0.044 (+0.60%) | 1,213 |
| 25 Sep 2017 | USD | 7.4 | 7.4 | 7.3415 | 7.3415 | 7.3415 | +0.091 (+1.26%) | 3,006 |
| 22 Sep 2017 | USD | 7.25 | 7.35 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,240 |
| 21 Sep 2017 | USD | 7 | 7.3 | 6.9355 | 7.3 | 7.3 | +0.45 (+6.57%) | 14,330 |
| 20 Sep 2017 | USD | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 11,209 |
| 19 Sep 2017 | USD | 6.7 | 6.7 | 6.6937 | 6.7 | 6.7 | -0.095 (-1.40%) | 1,927 |
| 18 Sep 2017 | USD | 6.8 | 6.8 | 6.75 | 6.795 | 6.795 | -0.055 (-0.80%) | 1,304 |
| 15 Sep 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 2,078 |
| 14 Sep 2017 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 5,092 |
| 13 Sep 2017 | USD | 6.65 | 6.8 | 6.15 | 6.7 | 6.7 | +0.2 (+3.08%) | 38,213 |
| 12 Sep 2017 | USD | 6.505 | 6.505 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 9,564 |
| 11 Sep 2017 | USD | 6.25 | 6.8 | 6.19 | 6.55 | 6.55 | +0.3 (+4.80%) | 24,360 |
| 8 Sep 2017 | USD | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,211 |
| 7 Sep 2017 | USD | 6.15 | 6.15 | 5.9 | 6.15 | 6.15 | +0.05 (+0.82%) | 9,429 |
| 6 Sep 2017 | USD | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,532 |
| 5 Sep 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
