Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 6 | 6.07 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 12,126 |
31 Aug 2017 | USD | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,750 |
30 Aug 2017 | USD | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 3,312 |
29 Aug 2017 | USD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,500 |
28 Aug 2017 | USD | 6.15 | 6.35 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,921 |
25 Aug 2017 | USD | 5.95 | 6.15 | 5.9 | 6.15 | 6.15 | +0.095 (+1.57%) | 4,237 |
24 Aug 2017 | USD | 6.1 | 6.15 | 6.05 | 6.0551 | 6.0551 | +0.055 (+0.92%) | 3,841 |
23 Aug 2017 | USD | 6.0862 | 6.0862 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,667 |
22 Aug 2017 | USD | 5.9 | 6.1 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 2,579 |
21 Aug 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 5.85 | 6.1614 | 5.85 | 5.9 | 5.9 | -0.195 (-3.20%) | 4,730 |
17 Aug 2017 | USD | 6.1 | 6.1 | 6.095 | 6.095 | 6.095 | +0.045 (+0.74%) | 423 |
16 Aug 2017 | USD | 6 | 6.0542 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 23,402 |
15 Aug 2017 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 13,046 |
14 Aug 2017 | USD | 6.1593 | 6.1593 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 10,610 |
11 Aug 2017 | USD | 6.5 | 6.5 | 6.05 | 6.1 | 6.1 | +0.2 (+3.39%) | 5,308 |
10 Aug 2017 | USD | 5.8 | 6.0882 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 4,151 |
9 Aug 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 359 |
7 Aug 2017 | USD | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 837 |
4 Aug 2017 | USD | 6.05 | 6.15 | 6 | 6 | 6 | -0.262 (-4.18%) | 1,483 |
3 Aug 2017 | USD | 6.2618 | 6.2618 | 6.2618 | 6.2618 | 6.2618 | +0.062 (+1.00%) | 631 |
2 Aug 2017 | USD | 6.15 | 6.25 | 5.85 | 6.2 | 6.2 | +0.014 (+0.23%) | 3,700 |
1 Aug 2017 | USD | 6.55 | 6.7 | 6.05 | 6.1858 | 6.1858 | -0.214 (-3.35%) | 25,858 |
31 Jul 2017 | USD | 6.3438 | 6.6 | 6.3438 | 6.4 | 6.4 | -0.3 (-4.48%) | 5,003 |
28 Jul 2017 | USD | 6.35 | 6.7 | 6.35 | 6.7 | 6.7 | +0.45 (+7.20%) | 645 |
27 Jul 2017 | USD | 6.1 | 6.4 | 6.055 | 6.25 | 6.25 | -0.1 (-1.57%) | 14,678 |
26 Jul 2017 | USD | 6.15 | 6.35 | 6.05 | 6.35 | 6.35 | +0.05 (+0.79%) | 5,596 |
25 Jul 2017 | USD | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,804 |
24 Jul 2017 | USD | 6.5 | 6.75 | 6.25 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,807 |