Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 6.05 | 6.55 | 6 | 6.55 | 6.55 | +0.3 (+4.80%) | 18,173 |
20 Jul 2017 | USD | 6.3 | 6.6 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 19,498 |
19 Jul 2017 | USD | 6.15 | 6.3 | 5.95 | 6.25 | 6.25 | +0.15 (+2.46%) | 9,831 |
18 Jul 2017 | USD | 5.95 | 6.15 | 5.75 | 6.1 | 6.1 | 0.0 (0.0%) | 13,969 |
17 Jul 2017 | USD | 6.25 | 6.25 | 5.9 | 6.1 | 6.1 | -0.2 (-3.17%) | 9,978 |
14 Jul 2017 | USD | 6.25 | 6.5 | 5.9 | 6.3 | 6.3 | -0.1 (-1.56%) | 19,998 |
13 Jul 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 6.3 | 6.6 | 6.3 | 6.4 | 6.4 | +0.2 (+3.23%) | 4,336 |
11 Jul 2017 | USD | 6.35 | 6.5 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 7,819 |
10 Jul 2017 | USD | 6.2 | 6.6 | 6.05 | 6.3 | 6.3 | -0.22 (-3.37%) | 4,390 |
7 Jul 2017 | USD | 6.3 | 6.52 | 6.15 | 6.52 | 6.52 | +0.22 (+3.49%) | 11,643 |
6 Jul 2017 | USD | 6.4 | 6.75 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 5,394 |
5 Jul 2017 | USD | 6.7 | 6.7 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,664 |
4 Jul 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,805 |
30 Jun 2017 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,334 |
29 Jun 2017 | USD | 6.2093 | 6.45 | 6.2093 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,325 |
28 Jun 2017 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,412 |
27 Jun 2017 | USD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,012 |
26 Jun 2017 | USD | 6.75 | 6.75 | 6.3646 | 6.5 | 6.5 | 0.0 (0.0%) | 4,580 |
23 Jun 2017 | USD | 6.3 | 6.55 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 12,678 |
22 Jun 2017 | USD | 6.55 | 6.8 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 3,591 |
21 Jun 2017 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 613 |
20 Jun 2017 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 801 |
19 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.345 (+5.30%) | 190 |
16 Jun 2017 | USD | 6.7 | 6.7 | 6.5 | 6.505 | 6.505 | -0.295 (-4.34%) | 2,226 |
15 Jun 2017 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,170 |
14 Jun 2017 | USD | 6.95 | 7 | 6.725 | 7 | 7 | +0.5 (+7.69%) | 6,812 |
13 Jun 2017 | USD | 6.6 | 6.65 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,187 |
12 Jun 2017 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 5,644 |