Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,065 |
8 Jun 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 9,176 |
6 Jun 2017 | USD | 6.25 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 2,610 |
5 Jun 2017 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 861 |
2 Jun 2017 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,461 |
1 Jun 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.35 | 7 | 6.35 | 7 | 7 | +0.2 (+2.94%) | 14,543 |
30 May 2017 | USD | 6.2 | 6.8 | 6.15 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,151 |
29 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.8 | 6.85 | 6.75 | 6.85 | 6.85 | +0.25 (+3.79%) | 15,237 |
23 May 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 145 |
19 May 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 610 |
17 May 2017 | USD | 6.605 | 6.7 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,609 |
16 May 2017 | USD | 6.75 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 10,064 |
15 May 2017 | USD | 6.8 | 6.8 | 6.605 | 6.7 | 6.7 | -0.1 (-1.47%) | 22,236 |
12 May 2017 | USD | 6.767 | 7 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 11,510 |
11 May 2017 | USD | 6.85 | 6.9 | 6.75 | 6.85 | 6.85 | +0.15 (+2.24%) | 3,605 |
10 May 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 147 |
9 May 2017 | USD | 6.745 | 6.8 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 7,048 |
8 May 2017 | USD | 6.6 | 6.75 | 6.6 | 6.65 | 6.65 | +0.054 (+0.82%) | 15,011 |
5 May 2017 | USD | 6.75 | 6.75 | 6.596 | 6.596 | 6.596 | -0.104 (-1.55%) | 4,825 |
4 May 2017 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,103 |
3 May 2017 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.245 (-3.50%) | 840 |
2 May 2017 | USD | 6.95 | 6.995 | 6.8116 | 6.995 | 6.995 | -0.005 (-0.07%) | 5,424 |
1 May 2017 | USD | 7.245 | 7.245 | 6.95 | 7 | 7 | 0.0 (0.0%) | 4,772 |