| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 7.035 | 7.0799 | 7 | 7 | 7 | -0.095 (-1.34%) | 1,491 |
| 27 Apr 2017 | USD | 7 | 7.1 | 7 | 7.095 | 7.095 | +0.195 (+2.83%) | 3,372 |
| 26 Apr 2017 | USD | 6.8 | 7 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,907 |
| 25 Apr 2017 | USD | 6.8 | 7.05 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 25,856 |
| 24 Apr 2017 | USD | 7.05 | 7.05 | 6.9345 | 7.05 | 7.05 | -0.1 (-1.40%) | 4,044 |
| 21 Apr 2017 | USD | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 616 |
| 20 Apr 2017 | USD | 6.95 | 7.15 | 6.85 | 7.1 | 7.1 | +0.15 (+2.16%) | 7,885 |
| 19 Apr 2017 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,198 |
| 18 Apr 2017 | USD | 6.95 | 7.145 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 12,510 |
| 17 Apr 2017 | USD | 6.85 | 6.95 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,846 |
| 14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.865 | 7 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 3,240 |
| 12 Apr 2017 | USD | 7.3347 | 7.3347 | 7.1 | 7.2 | 7.2 | +0.35 (+5.11%) | 2,095 |
| 11 Apr 2017 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 802 |
| 10 Apr 2017 | USD | 6.865 | 6.95 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,620 |
| 7 Apr 2017 | USD | 7 | 7.095 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 11,922 |
| 6 Apr 2017 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,998 |
| 5 Apr 2017 | USD | 6.95 | 7.085 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,151 |
| 4 Apr 2017 | USD | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 7,526 |
| 3 Apr 2017 | USD | 7.4 | 7.4 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,102 |
| 31 Mar 2017 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 30,283 |
| 30 Mar 2017 | USD | 7.3 | 7.3 | 7.1107 | 7.3 | 7.3 | +0.25 (+3.55%) | 1,274 |
| 29 Mar 2017 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,900 |
| 28 Mar 2017 | USD | 6.6 | 7.05 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 17,616 |
| 27 Mar 2017 | USD | 6.95 | 7.025 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 16,036 |
| 24 Mar 2017 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 7,564 |
| 23 Mar 2017 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 11,935 |
| 22 Mar 2017 | USD | 7.05 | 7.05 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,173 |
| 21 Mar 2017 | USD | 6.95 | 7.1 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 10,283 |
| 20 Mar 2017 | USD | 7.05 | 7.0553 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 21,368 |
