| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 8.2 | 8.75 | 8.2 | 8.5 | 8.5 | +0.35 (+4.29%) | 50,964 |
| 2 Feb 2017 | USD | 8.4 | 8.45 | 7.3 | 8.15 | 8.15 | -0.35 (-4.12%) | 74,207 |
| 1 Feb 2017 | USD | 8.85 | 8.85 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 46,464 |
| 31 Jan 2017 | USD | 8.75 | 9 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 46,326 |
| 30 Jan 2017 | USD | 9.05 | 9.05 | 8.5 | 8.8 | 8.8 | -0.15 (-1.68%) | 119,462 |
| 27 Jan 2017 | USD | 8.45 | 9.25 | 8.45 | 8.95 | 8.95 | +0.5 (+5.92%) | 150,807 |
| 26 Jan 2017 | USD | 9 | 9 | 8.2 | 8.45 | 8.45 | -0.5 (-5.59%) | 102,057 |
| 25 Jan 2017 | USD | 8.85 | 9.1 | 8.7 | 8.95 | 8.95 | +0.4 (+4.68%) | 168,118 |
| 24 Jan 2017 | USD | 8.45 | 8.8 | 8.268 | 8.55 | 8.55 | +0.05 (+0.59%) | 69,662 |
| 23 Jan 2017 | USD | 8.9 | 9.15 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 204,597 |
| 20 Jan 2017 | USD | 8.15 | 8.645 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 153,712 |
| 19 Jan 2017 | USD | 8 | 8.35 | 7.85 | 8.1 | 8.1 | +0.4 (+5.19%) | 134,485 |
| 18 Jan 2017 | USD | 7.55 | 7.95 | 7.005 | 7.7 | 7.7 | +0.3 (+4.05%) | 95,616 |
| 17 Jan 2017 | USD | 6.95 | 7.775 | 6.8152 | 7.4 | 7.4 | +1 (+15.63%) | 253,086 |
| 16 Jan 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.5 | 6.7 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 10,697 |
| 12 Jan 2017 | USD | 6.35 | 6.6 | 6.3 | 6.5 | 6.5 | +0.25 (+4%) | 10,241 |
| 11 Jan 2017 | USD | 6.5 | 6.7 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 23,193 |
| 10 Jan 2017 | USD | 6.15 | 7.308 | 6.1 | 6.5 | 6.5 | +0.75 (+13.05%) | 102,276 |
| 9 Jan 2017 | USD | 6 | 6 | 5.7497 | 5.7497 | 5.7497 | +0.15 (+2.67%) | 879 |
| 6 Jan 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 200 |
| 3 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 833 |
| 2 Jan 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 3,048 |
| 29 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 246 |
| 27 Dec 2016 | USD | 5.3 | 5.95 | 5.1336 | 5.9 | 5.9 | +0.37 (+6.69%) | 41,586 |
| 26 Dec 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
