Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 4.958 | 5.025 | 4.95 | 5.025 | 5.025 | +0.075 (+1.52%) | 1,200 |
9 Nov 2016 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,630 |
8 Nov 2016 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,530 |
7 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 275 |
3 Nov 2016 | USD | 5.05 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 4,326 |
2 Nov 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,016 |
1 Nov 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.1 | 5.5 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 6,740 |
28 Oct 2016 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,300 |
27 Oct 2016 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 667 |
26 Oct 2016 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 652 |
25 Oct 2016 | USD | 5.7 | 5.7 | 5.3 | 5.4 | 5.4 | -0.291 (-5.12%) | 1,154 |
24 Oct 2016 | USD | 5.3 | 5.6911 | 5.3 | 5.6911 | 5.6911 | +0.141 (+2.54%) | 200 |
21 Oct 2016 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,500 |
20 Oct 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 5.1 | 5.65 | 5.1 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,077 |
17 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 293 |
13 Oct 2016 | USD | 5.9899 | 5.9899 | 5.9899 | 5.9899 | 5.9899 | +0.09 (+1.53%) | 591 |
12 Oct 2016 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 5.8999 | +0.338 (+6.07%) | 1,000 |
11 Oct 2016 | USD | 5.5623 | 5.5623 | 5.5623 | 5.5623 | 5.5623 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 5.52 | 5.5623 | 5.52 | 5.5623 | 5.5623 | -0.338 (-5.72%) | 500 |
7 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 164 |
6 Oct 2016 | USD | 5.7086 | 5.89 | 5.7086 | 5.89 | 5.89 | +0.24 (+4.25%) | 2,766 |
5 Oct 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 5.66 | 5.9002 | 5.62 | 5.65 | 5.65 | +0.005 (+0.09%) | 6,603 |
3 Oct 2016 | USD | 5.77 | 5.77 | 5.6452 | 5.6452 | 5.6452 | -0.127 (-2.20%) | 580 |
30 Sep 2016 | USD | 5.7 | 5.772 | 5.65 | 5.772 | 5.772 | +0.072 (+1.26%) | 2,488 |