| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 5.3 | 5.7 | 4.91 | 5.7 | 5.7 | +0.16 (+2.89%) | 14,852 |
| 28 Sep 2016 | USD | 5.48 | 5.59 | 5.48 | 5.54 | 5.54 | +0.2 (+3.75%) | 1,420 |
| 27 Sep 2016 | USD | 5.35 | 5.35 | 5.33 | 5.34 | 5.34 | +0.26 (+5.12%) | 1,652 |
| 26 Sep 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 5.23 | 5.5 | 4.85 | 5.08 | 5.08 | -0.34 (-6.27%) | 3,120 |
| 22 Sep 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 5.55 | 5.6 | 5.1 | 5.42 | 5.42 | +0.12 (+2.26%) | 5,633 |
| 20 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 360 |
| 16 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 449 |
| 14 Sep 2016 | USD | 5.73 | 5.73 | 5.27 | 5.3 | 5.3 | -0.429 (-7.49%) | 1,954 |
| 13 Sep 2016 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | +0.129 (+2.30%) | 523 |
| 12 Sep 2016 | USD | 5.6499 | 5.6499 | 5.6 | 5.6 | 5.6 | +0.17 (+3.13%) | 1,028 |
| 9 Sep 2016 | USD | 5.43 | 5.5108 | 5.43 | 5.4301 | 5.4301 | -0.02 (-0.37%) | 732 |
| 8 Sep 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 5.48 | 5.74 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 2,066 |
| 6 Sep 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 177 |
| 5 Sep 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.6 | 5.71 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 4,425 |
| 1 Sep 2016 | USD | 5.54 | 5.58 | 5.4501 | 5.58 | 5.58 | -0.05 (-0.89%) | 6,420 |
| 31 Aug 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.13 (+2.36%) | 302 |
| 30 Aug 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 636 |
| 29 Aug 2016 | USD | 5.6 | 5.69 | 5.5569 | 5.57 | 5.57 | +0.08 (+1.46%) | 5,500 |
| 26 Aug 2016 | USD | 5.72 | 5.91 | 5.48 | 5.49 | 5.49 | -0.11 (-1.96%) | 14,355 |
| 25 Aug 2016 | USD | 5.62 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 10,235 |
| 24 Aug 2016 | USD | 5.89 | 5.9 | 5.6 | 5.75 | 5.75 | +0.01 (+0.17%) | 27,028 |
| 23 Aug 2016 | USD | 5.55 | 5.9 | 5.55 | 5.74 | 5.74 | +0.26 (+4.74%) | 9,318 |
| 22 Aug 2016 | USD | 5.49 | 5.5234 | 5.43 | 5.48 | 5.48 | -0.12 (-2.14%) | 10,022 |
| 19 Aug 2016 | USD | 5.583 | 5.5999 | 5.583 | 5.5999 | 5.5999 | -0 (0.0%) | 2,742 |
