Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 5.85 | 5.97 | 5.806 | 5.94 | 5.94 | -0.02 (-0.34%) | 31,900 |
5 Oct 2023 | USD | 6.02 | 6.02 | 5.88 | 5.96 | 5.96 | +0.03 (+0.51%) | 18,500 |
4 Oct 2023 | USD | 5.82 | 6.04 | 5.806 | 5.93 | 5.93 | +0.05 (+0.85%) | 34,800 |
3 Oct 2023 | USD | 6.25 | 6.25 | 5.76 | 5.88 | 5.88 | -0.4 (-6.37%) | 62,000 |
2 Oct 2023 | USD | 6.29 | 6.29 | 6.06 | 6.28 | 6.28 | +0.02 (+0.32%) | 45,600 |
29 Sep 2023 | USD | 6.41 | 6.491 | 6.15 | 6.26 | 6.26 | -0.14 (-2.19%) | 19,300 |
28 Sep 2023 | USD | 6.28 | 6.585 | 6.17 | 6.4 | 6.4 | +0.13 (+2.07%) | 62,100 |
27 Sep 2023 | USD | 6.43 | 6.45 | 6.2 | 6.27 | 6.27 | -0.11 (-1.72%) | 26,800 |
26 Sep 2023 | USD | 6.05 | 6.42 | 6.004 | 6.38 | 6.38 | +0.31 (+5.11%) | 191,300 |
25 Sep 2023 | USD | 5.76 | 6.12 | 5.74 | 6.07 | 6.07 | +0.26 (+4.48%) | 42,500 |
22 Sep 2023 | USD | 5.8 | 6.07 | 5.72 | 5.81 | 5.81 | +0.01 (+0.17%) | 60,800 |
21 Sep 2023 | USD | 6.1 | 6.199 | 5.77 | 5.8 | 5.8 | -0.35 (-5.69%) | 85,800 |
20 Sep 2023 | USD | 6.22 | 6.295 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 20,100 |
19 Sep 2023 | USD | 6.21 | 6.314 | 6.07 | 6.22 | 6.22 | +0.07 (+1.14%) | 46,700 |
18 Sep 2023 | USD | 6.06 | 6.31 | 6.06 | 6.15 | 6.15 | +0.05 (+0.82%) | 28,200 |
15 Sep 2023 | USD | 6.17 | 6.3 | 6.06 | 6.1 | 6.1 | -0.06 (-0.97%) | 164,000 |
14 Sep 2023 | USD | 6 | 6.34 | 5.95 | 6.16 | 6.16 | +0.2 (+3.36%) | 66,000 |
13 Sep 2023 | USD | 5.905 | 6.1 | 5.8 | 5.96 | 5.96 | +0.03 (+0.51%) | 77,700 |
12 Sep 2023 | USD | 5.74 | 6.22 | 5.74 | 5.93 | 5.93 | +0.1 (+1.72%) | 63,600 |
11 Sep 2023 | USD | 5.63 | 5.988 | 5.58 | 5.83 | 5.83 | +0.13 (+2.28%) | 141,900 |
8 Sep 2023 | USD | 6.21 | 6.21 | 5.6 | 5.7 | 5.7 | -0.51 (-8.21%) | 173,200 |
7 Sep 2023 | USD | 6.36 | 6.475 | 6.13 | 6.21 | 6.21 | -0.12 (-1.90%) | 48,800 |
6 Sep 2023 | USD | 6.51 | 6.57 | 6.2 | 6.33 | 6.33 | -0.23 (-3.51%) | 90,300 |
5 Sep 2023 | USD | 6.65 | 6.901 | 6.52 | 6.56 | 6.56 | -0.08 (-1.20%) | 93,100 |
1 Sep 2023 | USD | 7.5 | 7.56 | 6.6 | 6.64 | 6.64 | -0.765 (-10.33%) | 167,500 |
31 Aug 2023 | USD | 7.9 | 7.95 | 7.26 | 7.405 | 7.405 | -0.665 (-8.24%) | 119,800 |
30 Aug 2023 | USD | 7.72 | 8.35 | 7.71 | 8.07 | 8.07 | +0.31 (+3.99%) | 223,500 |
29 Aug 2023 | USD | 7.43 | 7.96 | 7.34 | 7.76 | 7.76 | +0.33 (+4.44%) | 106,800 |
28 Aug 2023 | USD | 6.9 | 7.566 | 6.834 | 7.43 | 7.43 | +0.63 (+9.26%) | 153,000 |
25 Aug 2023 | USD | 6.6 | 6.84 | 6.468 | 6.8 | 6.8 | +0.2 (+3.03%) | 88,000 |