Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 5,414 |
17 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 5.5068 | 5.51 | 5.5 | 5.51 | 5.51 | +0.074 (+1.36%) | 2,900 |
11 Aug 2016 | USD | 5.43 | 5.44 | 5.43 | 5.4362 | 5.4362 | -0.092 (-1.67%) | 4,363 |
10 Aug 2016 | USD | 5.44 | 5.685 | 5.43 | 5.5285 | 5.5285 | +0.091 (+1.68%) | 3,192 |
9 Aug 2016 | USD | 5.5 | 5.665 | 5.4374 | 5.4374 | 5.4374 | -0.523 (-8.77%) | 949 |
8 Aug 2016 | USD | 5.482 | 5.96 | 5.38 | 5.96 | 5.96 | +0.042 (+0.71%) | 3,606 |
5 Aug 2016 | USD | 5.27 | 5.918 | 5.2501 | 5.918 | 5.918 | +0.415 (+7.54%) | 701 |
4 Aug 2016 | USD | 5.56 | 5.705 | 5.4 | 5.503 | 5.503 | -0.142 (-2.52%) | 3,450 |
3 Aug 2016 | USD | 5.46 | 5.645 | 5.46 | 5.645 | 5.645 | +0.195 (+3.58%) | 902 |
2 Aug 2016 | USD | 5.15 | 5.4501 | 5.15 | 5.4501 | 5.4501 | -0.211 (-3.72%) | 712 |
1 Aug 2016 | USD | 5.6608 | 5.6608 | 5.6608 | 5.6608 | 5.6608 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 5.6601 | 5.67 | 5.6601 | 5.6608 | 5.6608 | -0.279 (-4.70%) | 622 |
28 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 5.89 | 5.94 | 5.89 | 5.94 | 5.94 | +0.05 (+0.84%) | 621 |
21 Jul 2016 | USD | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 5.8903 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 5.98 | 5.98 | 5.8903 | 5.8903 | 5.8903 | -0.028 (-0.47%) | 1,374 |
15 Jul 2016 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 5.918 | +0.248 (+4.38%) | 504 |
14 Jul 2016 | USD | 5.6698 | 5.6698 | 5.6698 | 5.6698 | 5.6698 | +0.54 (+10.52%) | 334 |
13 Jul 2016 | USD | 5.51 | 5.68 | 5.13 | 5.13 | 5.13 | -0.37 (-6.73%) | 7,338 |
12 Jul 2016 | USD | 5.25 | 6 | 5.24 | 5.5 | 5.5 | +0.407 (+8.00%) | 12,888 |
11 Jul 2016 | USD | 5.2 | 5.2 | 5.09 | 5.0925 | 5.0925 | +0.043 (+0.84%) | 700 |
8 Jul 2016 | USD | 5.49 | 5.5 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 5,420 |