Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 300 |
5 Jul 2016 | USD | 5.35 | 5.371 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,557 |
4 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 417 |
30 Jun 2016 | USD | 5.45 | 5.4899 | 5.35 | 5.35 | 5.35 | +0.14 (+2.69%) | 1,063 |
29 Jun 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 5.07 | 5.21 | 5.0601 | 5.21 | 5.21 | +0.04 (+0.77%) | 2,222 |
27 Jun 2016 | USD | 5 | 5.3 | 5 | 5.17 | 5.17 | +0.17 (+3.40%) | 1,805 |
24 Jun 2016 | USD | 5.27 | 5.27 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,253 |
23 Jun 2016 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,445 |
22 Jun 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 5.02 | 5.33 | 5 | 5.33 | 5.33 | +0.18 (+3.50%) | 1,170 |
20 Jun 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.199 (+4.02%) | 1,292 |
15 Jun 2016 | USD | 5.1 | 5.1485 | 4.75 | 4.951 | 4.951 | -0.149 (-2.92%) | 2,167 |
14 Jun 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.12 | 5.1815 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 6,964 |
9 Jun 2016 | USD | 5.27 | 5.27 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 7,247 |
8 Jun 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.25 | 5.2501 | 5.25 | 5.25 | 5.25 | +0.12 (+2.34%) | 1,107 |
3 Jun 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 120 |
2 Jun 2016 | USD | 5.1 | 5.1899 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 2,031 |
1 Jun 2016 | USD | 5.27 | 5.27 | 5.11 | 5.11 | 5.11 | -0.29 (-5.37%) | 1,148 |
31 May 2016 | USD | 5.1 | 5.4499 | 5.1 | 5.4 | 5.4 | +0.3 (+5.88%) | 1,458 |
30 May 2016 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.13 | 5.13 | 5.1 | 5.1001 | 5.1001 | -0.23 (-4.31%) | 2,455 |