| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 5.166 | 5.35 | 5.166 | 5.33 | 5.33 | -0.12 (-2.20%) | 1,310 |
| 25 May 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 5.5 | 5.625 | 5.3 | 5.45 | 5.45 | -0.07 (-1.27%) | 3,917 |
| 23 May 2016 | USD | 5.74 | 5.7499 | 5.52 | 5.52 | 5.52 | -0.34 (-5.80%) | 1,000 |
| 20 May 2016 | USD | 5.76 | 5.86 | 5.72 | 5.86 | 5.86 | +0.16 (+2.81%) | 508 |
| 19 May 2016 | USD | 5.78 | 5.78 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,961 |
| 18 May 2016 | USD | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 1,274 |
| 17 May 2016 | USD | 5.997 | 5.997 | 5.82 | 5.82 | 5.82 | -0.18 (-3.00%) | 708 |
| 16 May 2016 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | +0.29 (+5.08%) | 552 |
| 13 May 2016 | USD | 6.38 | 6.38 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 3,200 |
| 12 May 2016 | USD | 6 | 6 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 4,299 |
| 11 May 2016 | USD | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 7,739 |
| 10 May 2016 | USD | 5.8 | 5.8 | 5.7 | 5.78 | 5.78 | +0.08 (+1.40%) | 4,217 |
| 9 May 2016 | USD | 6 | 6 | 5.51 | 5.7 | 5.7 | +0.25 (+4.59%) | 3,286 |
| 6 May 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 5.25 | 5.71 | 5.25 | 5.45 | 5.45 | +0.045 (+0.83%) | 587 |
| 4 May 2016 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 5.28 | 5.405 | 5.28 | 5.405 | 5.405 | -0.345 (-6%) | 682 |
| 29 Apr 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.598 (+11.60%) | 500 |
| 28 Apr 2016 | USD | 5.25 | 5.25 | 5.1525 | 5.1525 | 5.1525 | +0.052 (+1.03%) | 3,916 |
| 27 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,061 |
| 26 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 820 |
| 25 Apr 2016 | USD | 5.23 | 5.24 | 5.2 | 5.22 | 5.22 | +0.2 (+3.98%) | 910 |
| 22 Apr 2016 | USD | 5.1 | 5.13 | 4.99 | 5.02 | 5.02 | -0.18 (-3.46%) | 2,944 |
| 21 Apr 2016 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 2,409 |
| 20 Apr 2016 | USD | 5.1 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 4,695 |
| 19 Apr 2016 | USD | 4.8 | 5.1426 | 4.65 | 5 | 5 | +0.192 (+3.98%) | 34,035 |
| 18 Apr 2016 | USD | 4.81 | 4.81 | 4.75 | 4.8084 | 4.8084 | +0.198 (+4.30%) | 2,063 |
| 15 Apr 2016 | USD | 4.61 | 4.8782 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 4,742 |
