| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 3.74 | 3.74 | 3.39 | 3.39 | 3.39 | +0.18 (+5.61%) | 643 |
| 19 Jan 2016 | USD | 3.71 | 3.71 | 3.21 | 3.21 | 3.21 | -0.28 (-8.02%) | 378 |
| 18 Jan 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 706 |
| 14 Jan 2016 | USD | 3.16 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.63%) | 362 |
| 13 Jan 2016 | USD | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | -0.251 (-7.16%) | 105 |
| 11 Jan 2016 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,971 |
| 8 Jan 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.19 (+5.74%) | 100 |
| 7 Jan 2016 | USD | 3.68 | 3.68 | 3.31 | 3.31 | 3.31 | -0.3 (-8.31%) | 631 |
| 6 Jan 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 134 |
| 5 Jan 2016 | USD | 3.95 | 3.95 | 3.46 | 3.66 | 3.66 | +0.12 (+3.39%) | 6,046 |
| 4 Jan 2016 | USD | 3.29 | 3.55 | 3.18 | 3.54 | 3.54 | -0.41 (-10.38%) | 3,230 |
| 1 Jan 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.31 | 3.95 | 3.25 | 3.95 | 3.95 | 0.0 (0.0%) | 1,001 |
| 30 Dec 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.468 (+13.44%) | 207 |
| 25 Dec 2015 | USD | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 3.4819 | -0.448 (-11.40%) | 886 |
| 22 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 3.89 | 3.93 | 3.51 | 3.93 | 3.93 | +0.62 (+18.73%) | 732 |
| 18 Dec 2015 | USD | 3.95 | 3.95 | 3.31 | 3.31 | 3.31 | -0.62 (-15.78%) | 2,199 |
| 17 Dec 2015 | USD | 3.53 | 3.93 | 3.17 | 3.93 | 3.93 | +0.18 (+4.80%) | 9,862 |
| 16 Dec 2015 | USD | 3.37 | 3.75 | 3.37 | 3.75 | 3.75 | +0.52 (+16.10%) | 4,620 |
| 15 Dec 2015 | USD | 3.5 | 3.5 | 3.06 | 3.23 | 3.23 | -0.32 (-9.01%) | 4,077 |
| 14 Dec 2015 | USD | 3.568 | 3.68 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 5,616 |
| 11 Dec 2015 | USD | 3.601 | 3.79 | 3.601 | 3.74 | 3.74 | -0.15 (-3.86%) | 2,170 |
