Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 4.03 | 4.03 | 3.89 | 3.89 | 3.89 | -0.16 (-3.95%) | 682 |
9 Dec 2015 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.49 (+13.76%) | 800 |
8 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.36 (-9.18%) | 473 |
30 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.92 | 4.03 | 3.9 | 3.92 | 3.92 | +0.13 (+3.43%) | 952 |
24 Nov 2015 | USD | 3.9 | 3.9999 | 3.64 | 3.79 | 3.79 | -0.11 (-2.82%) | 12,367 |
23 Nov 2015 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 297 |
20 Nov 2015 | USD | 3.99 | 4.01 | 3.83 | 3.9 | 3.9 | +0.069 (+1.80%) | 30,731 |
19 Nov 2015 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.83 | 3.831 | 3.81 | 3.831 | 3.831 | +0.001 (+0.03%) | 3,177 |
16 Nov 2015 | USD | 3.86 | 3.8601 | 3.83 | 3.83 | 3.83 | -0.55 (-12.56%) | 1,380 |
13 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.2 | 4.5001 | 4.19 | 4.38 | 4.38 | +0.27 (+6.57%) | 4,929 |
3 Nov 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.13 (+3.27%) | 200 |
2 Nov 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 4.0465 | 4.0465 | 3.98 | 3.98 | 3.98 | -0.09 (-2.21%) | 228 |