| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 6.4899 | 6.4899 | 6.4899 | 6.4899 | 6.4899 | +0.14 (+2.20%) | 199 |
| 16 Sep 2015 | USD | 6.47 | 6.5 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 3,684 |
| 15 Sep 2015 | USD | 6.1001 | 6.1001 | 6.1001 | 6.1001 | 6.1001 | +0.43 (+7.59%) | 867 |
| 14 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 5.28 | 5.67 | 5.28 | 5.67 | 5.67 | +0.17 (+3.09%) | 502 |
| 2 Sep 2015 | USD | 6.47 | 6.47 | 5.41 | 5.5 | 5.5 | -0.18 (-3.17%) | 2,533 |
| 1 Sep 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 471 |
| 31 Aug 2015 | USD | 4.81 | 6.5 | 4.81 | 5.69 | 5.69 | -1.06 (-15.70%) | 5,312 |
| 28 Aug 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.03 (+0.45%) | 600 |
| 26 Aug 2015 | USD | 6.73 | 6.73 | 6.7 | 6.7199 | 6.7199 | +0.22 (+3.38%) | 850 |
| 25 Aug 2015 | USD | 6.501 | 6.501 | 6.5 | 6.5 | 6.5 | -0.44 (-6.34%) | 1,900 |
| 24 Aug 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 6.05 | 6.94 | 6.04 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,000 |
| 20 Aug 2015 | USD | 6.99 | 7.43 | 6.99 | 7 | 7 | +0.5 (+7.69%) | 888 |
| 19 Aug 2015 | USD | 6.5 | 6.98 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,020 |
| 18 Aug 2015 | USD | 6.55 | 6.55 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 2,558 |
| 17 Aug 2015 | USD | 6.5 | 6.5 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2015 | USD | 6.45 | 6.71 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,200 |
| 13 Aug 2015 | USD | 6.64 | 6.65 | 5.85 | 6.45 | 6.45 | -0.14 (-2.12%) | 6,507 |
| 12 Aug 2015 | USD | 6.4 | 6.5999 | 6.36 | 6.5899 | 6.5899 | +0.09 (+1.38%) | 3,029 |
| 11 Aug 2015 | USD | 6.52 | 6.52 | 6.01 | 6.5 | 6.5 | 0.0 (0.0%) | 10,150 |
| 10 Aug 2015 | USD | 6.46 | 6.96 | 6.46 | 6.5 | 6.5 | -0.38 (-5.52%) | 3,033 |
| 7 Aug 2015 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 0.0 (0.0%) | 0 |
