Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 6.74 | 6.804 | 6.53 | 6.6 | 6.6 | -0.05 (-0.75%) | 43,200 |
23 Aug 2023 | USD | 6.49 | 6.92 | 6.46 | 6.65 | 6.65 | +0.16 (+2.47%) | 61,600 |
22 Aug 2023 | USD | 6.77 | 6.81 | 6.44 | 6.49 | 6.49 | -0.3 (-4.42%) | 78,900 |
21 Aug 2023 | USD | 6.51 | 6.8 | 6.359 | 6.79 | 6.79 | +0.24 (+3.66%) | 98,100 |
18 Aug 2023 | USD | 6.74 | 6.84 | 6.44 | 6.55 | 6.55 | -0.18 (-2.67%) | 139,700 |
17 Aug 2023 | USD | 6.66 | 7.061 | 6.66 | 6.73 | 6.73 | +0.09 (+1.36%) | 197,300 |
16 Aug 2023 | USD | 7 | 7.21 | 6.64 | 6.64 | 6.64 | -0.44 (-6.21%) | 88,400 |
15 Aug 2023 | USD | 6.96 | 7.26 | 6.4 | 7.08 | 7.08 | +0.72 (+11.32%) | 223,000 |
14 Aug 2023 | USD | 6.57 | 6.6 | 6.15 | 6.36 | 6.36 | -0.21 (-3.20%) | 145,900 |
11 Aug 2023 | USD | 6.56 | 6.71 | 6.44 | 6.57 | 6.57 | +0.02 (+0.31%) | 54,200 |
10 Aug 2023 | USD | 6.21 | 6.63 | 6.095 | 6.55 | 6.55 | +0.34 (+5.48%) | 120,900 |
9 Aug 2023 | USD | 6.22 | 6.5 | 5.82 | 6.21 | 6.21 | -0.07 (-1.11%) | 133,100 |
8 Aug 2023 | USD | 6.58 | 6.59 | 6.13 | 6.28 | 6.28 | -0.45 (-6.69%) | 130,200 |
7 Aug 2023 | USD | 7.36 | 7.36 | 6.55 | 6.73 | 6.73 | -0.45 (-6.27%) | 218,800 |
4 Aug 2023 | USD | 6.89 | 7.34 | 6.89 | 7.18 | 7.18 | +0.29 (+4.21%) | 58,100 |
3 Aug 2023 | USD | 7.59 | 7.67 | 6.78 | 6.89 | 6.89 | -0.7 (-9.22%) | 146,300 |
2 Aug 2023 | USD | 7.5 | 7.74 | 7.445 | 7.59 | 7.59 | -0.03 (-0.39%) | 46,300 |
1 Aug 2023 | USD | 7.87 | 7.89 | 7.57 | 7.62 | 7.62 | -0.23 (-2.93%) | 35,800 |
31 Jul 2023 | USD | 7.7 | 7.89 | 7.515 | 7.85 | 7.85 | +0.24 (+3.15%) | 60,700 |
28 Jul 2023 | USD | 7.28 | 7.67 | 7.2 | 7.61 | 7.61 | +0.36 (+4.97%) | 63,800 |
27 Jul 2023 | USD | 7.71 | 7.75 | 7.15 | 7.25 | 7.25 | -0.4 (-5.23%) | 123,800 |
26 Jul 2023 | USD | 7.57 | 7.95 | 7.5 | 7.65 | 7.65 | +0.13 (+1.73%) | 105,000 |
25 Jul 2023 | USD | 7.61 | 7.891 | 7.5 | 7.52 | 7.52 | -0.19 (-2.46%) | 70,600 |
24 Jul 2023 | USD | 8.29 | 8.29 | 7.64 | 7.71 | 7.71 | -0.43 (-5.28%) | 66,100 |
21 Jul 2023 | USD | 8.01 | 8.3 | 8.01 | 8.14 | 8.14 | +0.03 (+0.37%) | 51,900 |
20 Jul 2023 | USD | 8.34 | 8.435 | 8.017 | 8.11 | 8.11 | -0.34 (-4.02%) | 64,300 |
19 Jul 2023 | USD | 8.98 | 8.98 | 8.28 | 8.45 | 8.45 | -0.42 (-4.74%) | 113,100 |
18 Jul 2023 | USD | 8.63 | 8.95 | 8.411 | 8.87 | 8.87 | +0.37 (+4.35%) | 131,500 |
17 Jul 2023 | USD | 8.14 | 8.65 | 8.124 | 8.5 | 8.5 | +0.36 (+4.42%) | 81,100 |
14 Jul 2023 | USD | 8.27 | 8.39 | 7.9 | 8.14 | 8.14 | -0.14 (-1.69%) | 83,500 |