| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 7.27 | 7.41 | 7.25 | 7.41 | 7.41 | -0.05 (-0.67%) | 1,208 |
| 23 Jun 2015 | USD | 7.08 | 7.5 | 7.08 | 7.46 | 7.46 | -0.14 (-1.84%) | 1,216 |
| 22 Jun 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.47 (+6.59%) | 1,939 |
| 19 Jun 2015 | USD | 7.33 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,497 |
| 18 Jun 2015 | USD | 7.96 | 7.96 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,365 |
| 17 Jun 2015 | USD | 7.63 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,648 |
| 16 Jun 2015 | USD | 7.68 | 7.68 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 1,321 |
| 15 Jun 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.43 (+5.73%) | 151 |
| 12 Jun 2015 | USD | 7.98 | 7.98 | 7.5 | 7.51 | 7.51 | -0.002 (-0.03%) | 2,087 |
| 11 Jun 2015 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 7.55 | 7.55 | 7.512 | 7.512 | 7.512 | -0.038 (-0.50%) | 632 |
| 5 Jun 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 8 | 8 | 7.55 | 7.55 | 7.55 | +0.8 (+11.85%) | 1,140 |
| 2 Jun 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.25 (-15.63%) | 710 |
| 1 Jun 2015 | USD | 7.25 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 2,215 |
| 29 May 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8 | 8.005 | 8 | 8 | 8 | -0.12 (-1.48%) | 9,058 |
| 21 May 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.002 (-0.02%) | 100 |
| 20 May 2015 | USD | 8 | 8.1215 | 8 | 8.1215 | 8.1215 | +0.071 (+0.89%) | 210 |
| 19 May 2015 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 8.07 | 8.0701 | 8.05 | 8.0501 | 8.0501 | 0.0 (0.0%) | 10,000 |
| 15 May 2015 | USD | 8.101 | 8.101 | 8.05 | 8.0501 | 8.0501 | -0.02 (-0.25%) | 24,900 |
