Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 100 |
8 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 1,500 |
5 May 2015 | USD | 8.31 | 8.31 | 7.82 | 8.18 | 8.18 | -0.1 (-1.21%) | 5,524 |
4 May 2015 | USD | 8.05 | 8.2999 | 8.05 | 8.28 | 8.28 | +0.23 (+2.86%) | 1,200 |
1 May 2015 | USD | 8.65 | 8.65 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 5,295 |
30 Apr 2015 | USD | 8.29 | 8.3 | 8.0101 | 8.0101 | 8.0101 | -0.29 (-3.49%) | 4,722 |
29 Apr 2015 | USD | 8.38 | 8.4 | 7.771 | 8.3 | 8.3 | -0.08 (-0.95%) | 4,825 |
28 Apr 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 100 |
27 Apr 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 100 |
21 Apr 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 8.26 | 8.27 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 706 |
15 Apr 2015 | USD | 8.55 | 8.55 | 8.2501 | 8.2501 | 8.2501 | -0.25 (-2.94%) | 9,225 |
14 Apr 2015 | USD | 8.44 | 8.5 | 8.44 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,253 |
13 Apr 2015 | USD | 8.44 | 8.45 | 8.39 | 8.45 | 8.45 | +0.1 (+1.20%) | 650 |
10 Apr 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,305 |
9 Apr 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.06 | 8.3748 | 8.06 | 8.35 | 8.35 | -0.2 (-2.34%) | 3,750 |
3 Apr 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |