| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 8.57 | 8.8 | 8.1 | 8.55 | 8.55 | -0.03 (-0.35%) | 14,927 |
| 1 Apr 2015 | USD | 8.91 | 8.91 | 8.51 | 8.58 | 8.58 | -0.448 (-4.96%) | 21,421 |
| 31 Mar 2015 | USD | 9.085 | 9.085 | 9 | 9.0275 | 9.0275 | -0.033 (-0.36%) | 1,184 |
| 30 Mar 2015 | USD | 9.06 | 9.06 | 9.059 | 9.06 | 9.06 | +0.08 (+0.89%) | 1,411 |
| 27 Mar 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 9 | 9.01 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 10,714 |
| 25 Mar 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 8.9001 | 8.9001 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 201 |
| 23 Mar 2015 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,372 |
| 20 Mar 2015 | USD | 9.01 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 3,812 |
| 19 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 9.0001 | 9.0001 | 9 | 9 | 9 | 0.0 (0.0%) | 2,343 |
| 13 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 12 Mar 2015 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,840 |
| 11 Mar 2015 | USD | 9 | 9.22 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,328 |
| 10 Mar 2015 | USD | 9.03 | 9.159 | 9 | 9 | 9 | -0.03 (-0.33%) | 4,500 |
| 9 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 100 |
| 6 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 9.06 | 9.07 | 9.03 | 9.05 | 9.05 | +0.01 (+0.11%) | 2,300 |
| 4 Mar 2015 | USD | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 500 |
| 3 Mar 2015 | USD | 9.25 | 9.25 | 9.15 | 9.21 | 9.21 | -0.14 (-1.50%) | 3,079 |
| 2 Mar 2015 | USD | 9.2 | 9.35 | 9.1 | 9.35 | 9.35 | +0.16 (+1.74%) | 5,364 |
| 27 Feb 2015 | USD | 9.06 | 9.19 | 9.06 | 9.19 | 9.19 | +0.01 (+0.11%) | 1,183 |
| 26 Feb 2015 | USD | 9.182 | 9.182 | 9.1796 | 9.1796 | 9.1796 | +0.068 (+0.74%) | 386 |
| 25 Feb 2015 | USD | 9.06 | 9.2 | 9.06 | 9.112 | 9.112 | +0.078 (+0.86%) | 2,180 |
| 24 Feb 2015 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 8.974 | 9.034 | 8.974 | 9.034 | 9.034 | -0.036 (-0.40%) | 455 |
| 20 Feb 2015 | USD | 8.97 | 9.07 | 8.76 | 9.07 | 9.07 | +0.087 (+0.97%) | 3,074 |
