| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 8.9504 | 8.9832 | 8.9504 | 8.9832 | 8.9832 | +0.233 (+2.67%) | 450 |
| 18 Feb 2015 | USD | 9.01 | 9.01 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,202 |
| 17 Feb 2015 | USD | 9.19 | 9.19 | 9 | 9 | 9 | -0.09 (-0.99%) | 4,626 |
| 16 Feb 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.02 | 9.09 | 9 | 9.09 | 9.09 | -0.26 (-2.78%) | 1,695 |
| 12 Feb 2015 | USD | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,987 |
| 11 Feb 2015 | USD | 9.12 | 9.12 | 9 | 9 | 9 | -0.02 (-0.22%) | 1,287 |
| 10 Feb 2015 | USD | 9.18 | 9.18 | 9.0001 | 9.02 | 9.02 | +0.02 (+0.22%) | 2,027 |
| 9 Feb 2015 | USD | 9.35 | 9.39 | 9 | 9 | 9 | -0.2 (-2.17%) | 7,327 |
| 6 Feb 2015 | USD | 9.0001 | 9.2001 | 9.0001 | 9.2001 | 9.2001 | +0.51 (+5.87%) | 3,880 |
| 5 Feb 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.94 (-9.76%) | 202 |
| 4 Feb 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.33 (+3.55%) | 539 |
| 30 Jan 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.349 (+3.90%) | 100 |
| 29 Jan 2015 | USD | 9.2399 | 9.2399 | 8.67 | 8.9505 | 8.9505 | +0.051 (+0.57%) | 3,334 |
| 28 Jan 2015 | USD | 9.27 | 9.3 | 8.688 | 8.9 | 8.9 | -0.07 (-0.78%) | 6,791 |
| 27 Jan 2015 | USD | 8.93 | 9.29 | 8.9297 | 8.97 | 8.97 | +0.04 (+0.45%) | 10,817 |
| 26 Jan 2015 | USD | 9.1 | 9.1 | 8.93 | 8.93 | 8.93 | +0.23 (+2.64%) | 1,364 |
| 23 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 8.81 | 9.3 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 16,675 |
| 21 Jan 2015 | USD | 8.8 | 8.8287 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 3,049 |
| 20 Jan 2015 | USD | 9 | 9.26 | 8.8001 | 8.83 | 8.83 | -0.18 (-2.00%) | 17,639 |
| 19 Jan 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.1 | 9.11 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 11,479 |
| 15 Jan 2015 | USD | 9.35 | 9.4899 | 9.08 | 9.1 | 9.1 | -0.111 (-1.21%) | 3,490 |
| 14 Jan 2015 | USD | 9.2 | 9.45 | 9.2 | 9.211 | 9.211 | +0.011 (+0.12%) | 12,522 |
| 13 Jan 2015 | USD | 9.55 | 9.55 | 9.2 | 9.2 | 9.2 | -0.444 (-4.60%) | 10,041 |
| 12 Jan 2015 | USD | 9.7 | 9.8 | 9.55 | 9.6439 | 9.6439 | -0.026 (-0.27%) | 5,618 |
| 9 Jan 2015 | USD | 9.59 | 9.99 | 9.55 | 9.67 | 9.67 | -0.28 (-2.81%) | 13,046 |
